REIT - Office Sector (CIX: MSECTOR441)
2,104.14   +17.29 (+0.83%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2100 2116 2096 2107 0 +4.42(+0.21%)
Aug 05, 2014 2117 2126 2095 2103 0 -23.82(-1.12%)
Aug 04, 2014 2117 2134 2096 2126 0 +10.99(+0.52%)
Aug 01, 2014 2131 2138 2113 2115 0 -15.09(-0.71%)
Jul 31, 2014 2151 2164 2127 2131 0 -47.03(-2.16%)
Jul 23, 2014 2184 2188 2173 2178 0 -7.84(-0.36%)
Jul 22, 2014 2189 2201 2173 2185 0 -1.62(-0.07%)
Jul 21, 2014 2190 2198 2180 2187 0 -9.96(-0.45%)
Jul 18, 2014 2179 2202 2174 2197 0 +24.37(+1.12%)
Jul 17, 2014 2179 2189 2168 2173 0 -10.27(-0.47%)
Jul 16, 2014 2182 2193 2170 2183 0 +5.02(+0.23%)
Jul 15, 2014 2176 2187 2165 2178 0 +1.35(+0.06%)
Jul 14, 2014 2161 2179 2152 2177 0 +18.64(+0.86%)
Jul 11, 2014 2159 2163 2145 2158 0 -0.28(-0.01%)
Jul 10, 2014 2129 2167 2127 2158 0 +13.55(+0.63%)
Jul 09, 2014 2149 2152 2130 2145 0 -1.80(-0.08%)
Jul 08, 2014 2144 2152 2136 2146 0 +2.02(+0.09%)
Jul 07, 2014 2128 2150 2121 2144 0 +15.60(+0.73%)
Jul 03, 2014 2129 2129 2129 0 -12.20(-0.57%)
Jul 02, 2014 2147 2154 2134 2141 0 -11.36(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here