Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 2127 | 2139 | 2100 | 2124 | 0 | -18.75(-0.88%) |
| May 22, 2013 | 2192 | 2213 | 2130 | 2143 | 0 | -46.55(-2.13%) |
| May 21, 2013 | 2177 | 2196 | 2170 | 2190 | 0 | +19.52(+0.90%) |
| May 20, 2013 | 2151 | 2173 | 2145 | 2170 | 0 | +17.77(+0.83%) |
| May 17, 2013 | 2143 | 2159 | 2135 | 2152 | 0 | +15.09(+0.71%) |
| May 16, 2013 | 2147 | 2163 | 2128 | 2137 | 0 | -16.40(-0.76%) |
| May 15, 2013 | 2130 | 2155 | 2119 | 2154 | 0 | +24.03(+1.13%) |
| May 13, 2013 | 2127 | 2136 | 2118 | 2130 | 0 | -1.16(-0.05%) |
| May 10, 2013 | 2120 | 2133 | 2104 | 2131 | 0 | +15.82(+0.75%) |
| May 09, 2013 | 2128 | 2131 | 2108 | 2115 | 0 | -24.96(-1.17%) |
| May 08, 2013 | 2122 | 2141 | 2110 | 2140 | 0 | +14.31(+0.67%) |
| May 07, 2013 | 2105 | 2129 | 2095 | 2126 | 0 | +20.72(+0.98%) |
| May 06, 2013 | 2098 | 2110 | 2092 | 2105 | 0 | +2.38(+0.11%) |
| May 03, 2013 | 2117 | 2110 | 2098 | 2103 | 0 | -2.11(-0.10%) |
| May 02, 2013 | 2096 | 2114 | 2091 | 2105 | 0 | +11.49(+0.55%) |
| May 01, 2013 | 2101 | 2117 | 2082 | 2093 | 0 | -18.50(-0.88%) |
| Apr 30, 2013 | 2097 | 2116 | 2084 | 2112 | 0 | +15.10(+0.72%) |
| Apr 29, 2013 | 2076 | 2101 | 2071 | 2097 | 0 | +23.48(+1.13%) |
| Apr 26, 2013 | 2074 | 2082 | 2068 | 2073 | 0 | -7.29(-0.35%) |
| Apr 25, 2013 | 2086 | 2094 | 2069 | 2080 | 0 | -5.41(-0.26%) |
| Apr 24, 2013 | 2083 | 2096 | 2070 | 2086 | 0 | +7.28(+0.35%) |
| Apr 23, 2013 | 2082 | 2093 | 2059 | 2079 | 0 | +4.71(+0.23%) |
| Apr 22, 2013 | 2088 | 2090 | 2063 | 2074 | 0 | -10.74(-0.52%) |
| Apr 19, 2013 | 2071 | 2089 | 2060 | 2085 | 0 | +19.33(+0.94%) |
| Apr 18, 2013 | 2065 | 2073 | 2046 | 2065 | 0 | +0.96(+0.05%) |
| Apr 17, 2013 | 2069 | 2075 | 2043 | 2064 | 0 | -13.49(-0.65%) |
| Apr 16, 2013 | 2072 | 2085 | 2050 | 2078 | 0 | +28.48(+1.39%) |
| Apr 15, 2013 | 2083 | 2090 | 2046 | 2049 | 0 | -45.03(-2.15%) |
| Apr 12, 2013 | 2089 | 2101 | 2081 | 2094 | 0 | +1.54(+0.07%) |
| Apr 11, 2013 | 2077 | 2102 | 2076 | 2093 | 0 | +14.34(+0.69%) |
| Apr 10, 2013 | 2061 | 2085 | 2055 | 2078 | 0 | +24.43(+1.19%) |
| Apr 09, 2013 | 2048 | 2065 | 2024 | 2054 | 0 | +5.10(+0.25%) |
| Apr 08, 2013 | 2026 | 2052 | 2010 | 2049 | 0 | +22.45(+1.11%) |
| Apr 05, 2013 | 1998 | 2031 | 1988 | 2026 | 0 | +9.46(+0.47%) |
| Apr 04, 2013 | 1985 | 2020 | 1982 | 2017 | 0 | +36.02(+1.82%) |
| Apr 03, 2013 | 1981 | 1992 | 1962 | 1981 | 0 | +5.39(+0.27%) |
| Apr 02, 2013 | 1959 | 1989 | 1955 | 1976 | 0 | +23.55(+1.21%) |
| Apr 01, 2013 | 1955 | 1966 | 1940 | 1952 | 0 | -4.14(-0.21%) |
| Mar 28, 2013 | 1956 | 1956 | 1956 | 0 | +9.30(+0.48%) | |
| Mar 27, 2013 | 1939 | 1953 | 1932 | 1947 | 0 | -5.95(-0.30%) |
| Mar 26, 2013 | 1948 | 1961 | 1942 | 1953 | 0 | +2.75(+0.14%) |
| Mar 25, 2013 | 1954 | 1964 | 1941 | 1950 | 0 | +3.24(+0.17%) |
| Mar 22, 2013 | 1951 | 1961 | 1942 | 1947 | 0 | +1.72(+0.09%) |
| Mar 21, 2013 | 1953 | 1968 | 1941 | 1945 | 0 | -16.19(-0.83%) |
| Mar 20, 2013 | 1971 | 1980 | 1950 | 1961 | 0 | -3.54(-0.18%) |
| Mar 19, 2013 | 1989 | 1996 | 1956 | 1965 | 0 | -27.58(-1.38%) |
| Mar 18, 2013 | 1991 | 2004 | 1980 | 1992 | 0 | -11.95(-0.60%) |
| Mar 15, 2013 | 2007 | 2009 | 1989 | 2004 | 0 | -8.32(-0.41%) |
| Mar 14, 2013 | 1997 | 2019 | 1994 | 2013 | 0 | +16.01(+0.80%) |
| Mar 13, 2013 | 1996 | 2003 | 1988 | 1997 | 0 | +1.83(+0.09%) |
| Mar 12, 2013 | 1991 | 2002 | 1976 | 1995 | 0 | +3.67(+0.18%) |
| Mar 11, 2013 | 1976 | 1994 | 1970 | 1991 | 0 | +1.88(+0.09%) |
| Mar 08, 2013 | 2001 | 2008 | 1974 | 1989 | 0 | -3.89(-0.20%) |
| Mar 07, 2013 | 2005 | 2013 | 1989 | 1993 | 0 | -11.83(-0.59%) |
| Mar 06, 2013 | 2018 | 2019 | 1995 | 2005 | 0 | -6.33(-0.31%) |
| Mar 05, 2013 | 2001 | 2017 | 1991 | 2011 | 0 | +18.77(+0.94%) |
| Mar 04, 2013 | 1971 | 1998 | 1964 | 1993 | 0 | +19.59(+0.99%) |
