Drug Manufacturers - Other Sector (CIX: MSECTOR511)
2,022.39   +2.17 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 2022 2033 1996 2022 0 +2.65(+0.13%)
Mar 03, 2015 2020 2023 2013 2020 0 -2.80(-0.14%)
Mar 02, 2015 2016 2036 1999 2023 0 +3.91(+0.19%)
Feb 27, 2015 2016 2038 2004 2019 0 -5.22(-0.26%)
Feb 26, 2015 2022 2027 2014 2024 0 +3.87(+0.19%)
Feb 25, 2015 1995 2039 1985 2020 0 +22.74(+1.14%)
Feb 24, 2015 1997 2007 1976 1997 0 -2.83(-0.14%)
Feb 23, 2015 2003 2028 1983 2000 0 -1.70(-0.08%)
Feb 20, 2015 1983 2008 1963 2002 0 +51.26(+2.63%)
Feb 19, 2015 1941 1966 1926 1951 0 +4.81(+0.25%)
Feb 18, 2015 1939 1952 1923 1946 0 +12.02(+0.62%)
Feb 17, 2015 1920 1947 1911 1934 0 +5.89(+0.31%)
Feb 13, 2015 1928 1928 1928 1928 0 +24.70(+1.30%)
Feb 12, 2015 1885 1907 1874 1903 0 +34.61(+1.85%)
Feb 11, 2015 1871 1889 1856 1868 0 -6.07(-0.32%)
Feb 10, 2015 1856 1883 1851 1875 0 +28.79(+1.56%)
Feb 09, 2015 1857 1873 1837 1846 0 -23.58(-1.26%)
Feb 06, 2015 1872 1894 1856 1869 0 -28.66(-1.51%)
Feb 05, 2015 1882 1909 1867 1898 0 +30.70(+1.64%)
Feb 04, 2015 1866 1886 1842 1867 0 -28.50(-1.50%)
Feb 03, 2015 1901 1912 1867 1896 0 -4.74(-0.25%)
Feb 02, 2015 1899 1913 1870 1901 0 +5.35(+0.28%)
Jan 30, 2015 1920 1932 1888 1895 0 -41.73(-2.15%)
Jan 29, 2015 1925 1948 1898 1937 0 +18.58(+0.97%)
Jan 28, 2015 1954 1959 1914 1918 0 -26.63(-1.37%)
Jan 27, 2015 1940 1961 1933 1945 0 -2.84(-0.15%)
Jan 26, 2015 1919 1958 1917 1948 0 +28.24(+1.47%)
Jan 23, 2015 1915 1942 1901 1920 0 +5.79(+0.30%)
Jan 22, 2015 1907 1923 1889 1914 0 -6.03(-0.31%)
Jan 21, 2015 1911 1929 1900 1920 0 -0.61(-0.03%)
Jan 20, 2015 1912 1936 1890 1920 0 +26.91(+1.42%)
Jan 19, 2015 1855 1897 1849 1894 0 -0.00(-0.00%)
Jan 16, 2015 1855 1897 1849 1894 0 +29.18(+1.57%)
Jan 15, 2015 1864 1873 1858 1864 0 -2.46(-0.13%)
Jan 14, 2015 1863 1882 1847 1867 0 -1.56(-0.08%)
Jan 13, 2015 1868 1868 1868 1868 0 +0.99(+0.05%)
Jan 12, 2015 1873 1891 1854 1867 0 +3.10(+0.17%)
Jan 09, 2015 1869 1883 1844 1864 0 +1.14(+0.06%)
Jan 08, 2015 1853 1875 1844 1863 0 +21.03(+1.14%)
Jan 07, 2015 1813 1848 1803 1842 0 +43.45(+2.42%)
Jan 06, 2015 1825 1840 1788 1799 0 -21.95(-1.21%)
Jan 05, 2015 1829 1841 1807 1821 0 -16.00(-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here