Beverages - Wineries & Distillers Sector (CIX: MSECTOR347)
1,800.49   -4.48 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1382 1398 1382 1395 0 -1.63(-0.12%)
Aug 05, 2014 1400 1403 1394 1397 0 -1.37(-0.10%)
Aug 04, 2014 1403 1405 1388 1398 0 -1.95(-0.14%)
Aug 01, 2014 1396 1410 1391 1400 0 -8.37(-0.59%)
Jul 31, 2014 1421 1422 1407 1409 0 -50.21(-3.44%)
Jul 23, 2014 1464 1465 1456 1459 0 +0.33(+0.02%)
Jul 22, 2014 1457 1462 1456 1458 0 +4.30(+0.30%)
Jul 21, 2014 1454 1459 1449 1454 0 -4.65(-0.32%)
Jul 18, 2014 1452 1462 1451 1459 0 +3.20(+0.22%)
Jul 17, 2014 1467 1472 1454 1456 0 -19.29(-1.31%)
Jul 16, 2014 1485 1486 1470 1475 0 -4.91(-0.33%)
Jul 15, 2014 1492 1497 1479 1480 0 -17.90(-1.20%)
Jul 14, 2014 1502 1503 1495 1498 0 +7.71(+0.52%)
Jul 11, 2014 1485 1494 1481 1490 0 -6.93(-0.46%)
Jul 10, 2014 1489 1498 1486 1497 0 -5.61(-0.37%)
Jul 09, 2014 1497 1505 1495 1503 0 -3.59(-0.24%)
Jul 08, 2014 1510 1514 1501 1506 0 -18.35(-1.20%)
Jul 07, 2014 1524 1529 1519 1524 0 -5.30(-0.35%)
Jul 03, 2014 1530 1530 1530 0 +7.72(+0.51%)
Jul 02, 2014 1532 1539 1517 1522 0 +0.33(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here