Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,676.68   -43.12 (-1.59%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2690 2717 2665 2677 0 -43.12(-1.59%)
Jan 29, 2015 2693 2733 2653 2720 0 +22.21(+0.82%)
Jan 28, 2015 2742 2775 2693 2698 0 -22.02(-0.81%)
Jan 27, 2015 2728 2750 2708 2720 0 -42.47(-1.54%)
Jan 26, 2015 2772 2780 2737 2762 0 -14.34(-0.52%)
Jan 23, 2015 2756 2801 2741 2776 0 +27.75(+1.01%)
Jan 22, 2015 2733 2759 2708 2749 0 +34.81(+1.28%)
Jan 21, 2015 2702 2728 2692 2714 0 +5.61(+0.21%)
Jan 20, 2015 2720 2733 2674 2708 0 +9.19(+0.34%)
Jan 16, 2015 2682 2703 2674 2699 0 +23.61(+0.88%)
Jan 15, 2015 2676 2680 2664 2675 0 -15.25(-0.57%)
Jan 14, 2015 2672 2702 2656 2691 0 -7.42(-0.28%)
Jan 13, 2015 2698 2698 2698 2698 0 +8.49(+0.32%)
Jan 12, 2015 2712 2720 2670 2690 0 -16.11(-0.60%)
Jan 09, 2015 2723 2738 2695 2706 0 -16.82(-0.62%)
Jan 08, 2015 2684 2734 2681 2723 0 +55.36(+2.08%)
Jan 07, 2015 2658 2685 2645 2667 0 +25.63(+0.97%)
Jan 06, 2015 2650 2677 2614 2642 0 -6.05(-0.23%)
Jan 05, 2015 2686 2701 2635 2648 0 -47.72(-1.77%)
Jan 02, 2015 2700 2719 2665 2695 0 +2.99(+0.11%)
Dec 31, 2014 2692 2692 2692 2692 0 -34.12(-1.25%)
Dec 30, 2014 2732 2743 2718 2726 0 -12.99(-0.47%)
Dec 29, 2014 2742 2753 2725 2739 0 -6.89(-0.25%)
Dec 26, 2014 2750 2761 2740 2746 0 +1.16(+0.04%)
Dec 24, 2014 2745 2745 2745 2745 0 +7.44(+0.27%)
Dec 23, 2014 2749 2763 2727 2738 0 +6.38(+0.23%)
Dec 22, 2014 2709 2745 2703 2731 0 +27.58(+1.02%)
Dec 19, 2014 2693 2721 2682 2704 0 +11.42(+0.42%)
Dec 18, 2014 2654 2699 2642 2692 0 +70.39(+2.68%)
Dec 17, 2014 2602 2633 2573 2622 0 +2.61(+0.10%)
Dec 16, 2014 2619 2660 2619 2619 0 +16.58(+0.64%)
Dec 15, 2014 2630 2646 2587 2603 0 -12.50(-0.48%)
Dec 12, 2014 2654 2666 2608 2615 0 -67.30(-2.51%)
Dec 11, 2014 2680 2706 2668 2683 0 +13.52(+0.51%)
Dec 10, 2014 2718 2726 2665 2669 0 -58.15(-2.13%)
Dec 09, 2014 2683 2732 2674 2727 0 +15.37(+0.57%)
Dec 08, 2014 2726 2737 2700 2712 0 -17.92(-0.66%)
Dec 05, 2014 2712 2739 2705 2730 0 +25.11(+0.93%)
Dec 04, 2014 2716 2721 2688 2705 0 -12.09(-0.45%)
Dec 03, 2014 2698 2728 2691 2717 0 +23.21(+0.86%)
Dec 02, 2014 2687 2707 2675 2694 0 +7.37(+0.27%)
Dec 01, 2014 2707 2716 2676 2686 0 -30.07(-1.11%)
Nov 28, 2014 2714 2734 2701 2716 0 +8.05(+0.30%)
Nov 26, 2014 2708 2708 2708 2708 0 +3.45(+0.13%)
Nov 25, 2014 2698 2719 2691 2705 0 +9.03(+0.33%)
Nov 24, 2014 2692 2710 2682 2696 0 +9.90(+0.37%)
Nov 21, 2014 2691 2702 2674 2686 0 +23.26(+0.87%)
Nov 20, 2014 2648 2669 2636 2663 0 +3.54(+0.13%)
Nov 19, 2014 2659 2667 2642 2659 0 -6.92(-0.26%)
Nov 18, 2014 2644 2679 2636 2666 0 +21.27(+0.80%)
Nov 17, 2014 2648 2661 2635 2645 0 -10.24(-0.39%)
Nov 14, 2014 2659 2672 2640 2655 0 -6.19(-0.23%)
Nov 13, 2014 2651 2684 2641 2661 0 +11.41(+0.43%)
Nov 12, 2014 2640 2660 2633 2650 0 -0.11(-0.00%)
Nov 11, 2014 2649 2668 2640 2650 0 +1.76(+0.07%)
Nov 10, 2014 2641 2657 2625 2648 0 +9.19(+0.35%)
Nov 07, 2014 2657 2663 2621 2639 0 -19.67(-0.74%)
Nov 06, 2014 2658 2669 2641 2659 0 +3.64(+0.14%)
Nov 05, 2014 2666 2679 2632 2655 0 +6.47(+0.24%)
Nov 04, 2014 2650 2670 2632 2648 0 -1.11(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here