Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,077.05   -1.30 (-0.06%)
Streaming Delayed Price  /  Updated: 3:28 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2051 2086 2042 2078 0 +36.11(+1.77%)
May 16, 2013 2055 2066 2036 2042 0 -16.58(-0.81%)
May 15, 2013 2034 2063 2023 2059 0 +46.19(+2.30%)
May 13, 2013 2011 2023 2002 2013 0 -0.29(-0.01%)
May 10, 2013 2006 2019 1999 2013 0 +5.45(+0.27%)
May 09, 2013 2004 2020 1996 2007 0 +2.87(+0.14%)
May 08, 2013 1993 2012 1985 2005 0 +7.47(+0.37%)
May 07, 2013 1990 2004 1980 1997 0 +7.83(+0.39%)
May 06, 2013 1976 1998 1973 1989 0 +12.66(+0.64%)
May 03, 2013 1970 1986 1953 1977 0 +18.98(+0.97%)
May 02, 2013 1937 1967 1929 1958 0 +24.17(+1.25%)
May 01, 2013 1698 1953 1928 1933 0 -11.49(-0.59%)
Apr 30, 2013 1936 1951 1923 1945 0 +5.78(+0.30%)
Apr 29, 2013 1937 1946 1925 1939 0 +2.77(+0.14%)
Apr 26, 2013 1947 1955 1931 1936 0 -11.81(-0.61%)
Apr 25, 2013 1935 1962 1923 1948 0 +9.99(+0.52%)
Apr 24, 2013 1924 1950 1909 1938 0 +13.27(+0.69%)
Apr 23, 2013 1920 1938 1896 1925 0 +21.97(+1.15%)
Apr 22, 2013 1905 1916 1886 1903 0 +4.34(+0.23%)
Apr 19, 2013 1887 1903 1873 1899 0 +34.79(+1.87%)
Apr 18, 2013 1873 1880 1848 1864 0 -8.18(-0.44%)
Apr 17, 2013 1895 1899 1858 1872 0 -34.34(-1.80%)
Apr 16, 2013 1904 1916 1891 1906 0 +11.60(+0.61%)
Apr 15, 2013 1928 1935 1888 1895 0 -44.09(-2.27%)
Apr 12, 2013 1938 1948 1924 1939 0 -8.90(-0.46%)
Apr 11, 2013 1936 1955 1930 1948 0 +14.56(+0.75%)
Apr 10, 2013 1913 1939 1908 1933 0 +22.73(+1.19%)
Apr 09, 2013 1918 1924 1897 1910 0 -3.39(-0.18%)
Apr 08, 2013 1902 1920 1891 1914 0 +12.57(+0.66%)
Apr 05, 2013 1892 1913 1876 1901 0 -9.54(-0.50%)
Apr 04, 2013 1913 1924 1900 1911 0 +0.72(+0.04%)
Apr 03, 2013 1914 1935 1903 1910 0 -1.29(-0.07%)
Apr 02, 2013 1928 1935 1904 1911 0 -8.32(-0.43%)
Apr 01, 2013 1679 1948 1913 1920 0 -25.48(-1.31%)
Mar 28, 2013 1945 1945 1945 0 +9.58(+0.50%)
Mar 27, 2013 1929 1944 1914 1936 0 -2.51(-0.13%)
Mar 26, 2013 1924 1943 1917 1938 0 +21.30(+1.11%)
Mar 25, 2013 1925 1937 1906 1917 0 -1.54(-0.08%)
Mar 22, 2013 1914 1929 1906 1918 0 +9.05(+0.47%)
Mar 21, 2013 1919 1930 1905 1909 0 -16.92(-0.88%)
Mar 20, 2013 1926 1937 1917 1926 0 +8.29(+0.43%)
Mar 19, 2013 1918 1929 1903 1918 0 +4.19(+0.22%)
Mar 18, 2013 1895 1925 1891 1914 0 +0.03(+0.00%)
Mar 15, 2013 1903 1919 1897 1914 0 +5.07(+0.27%)
Mar 14, 2013 1908 1916 1896 1909 0 +4.11(+0.22%)
Mar 13, 2013 1884 1908 1879 1905 0 +22.95(+1.22%)
Mar 12, 2013 1881 1890 1869 1882 0 -2.71(-0.14%)
Mar 11, 2013 1872 1887 1866 1884 0 +9.12(+0.49%)
Mar 08, 2013 1860 1879 1856 1875 0 +24.68(+1.33%)
Mar 07, 2013 1840 1860 1835 1851 0 +14.97(+0.82%)
Mar 06, 2013 1832 1844 1824 1836 0 +4.61(+0.25%)
Mar 05, 2013 1822 1840 1817 1831 0 +16.91(+0.93%)
Mar 04, 2013 1818 1827 1799 1814 0 -12.31(-0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here