General Building Materials Sector (CIX: MSECTOR634)
2,065.62   -1.21 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 2068 2071 2056 2066 0 -13.24(-0.64%)
Mar 02, 2015 2064 2089 2044 2079 0 +15.50(+0.75%)
Feb 27, 2015 2075 2089 2054 2063 0 -9.27(-0.45%)
Feb 26, 2015 2078 2084 2066 2073 0 -3.62(-0.17%)
Feb 25, 2015 2078 2098 2053 2076 0 +0.37(+0.02%)
Feb 24, 2015 2076 2102 2055 2076 0 +5.96(+0.29%)
Feb 23, 2015 2081 2091 2054 2070 0 -7.53(-0.36%)
Feb 20, 2015 2077 2088 2052 2077 0 -0.53(-0.03%)
Feb 19, 2015 2069 2093 2060 2078 0 +5.49(+0.26%)
Feb 18, 2015 2053 2081 2045 2072 0 +17.98(+0.88%)
Feb 17, 2015 2040 2068 2028 2055 0 +12.04(+0.59%)
Feb 13, 2015 2042 2042 2042 2042 0 +12.03(+0.59%)
Feb 12, 2015 2015 2042 1995 2030 0 +19.35(+0.96%)
Feb 11, 2015 2016 2048 1993 2011 0 -6.12(-0.30%)
Feb 10, 2015 2013 2027 1977 2017 0 +42.84(+2.17%)
Feb 09, 2015 1972 1999 1961 1974 0 -0.38(-0.02%)
Feb 06, 2015 1971 1999 1953 1975 0 +4.68(+0.24%)
Feb 05, 2015 1968 1994 1946 1970 0 +9.94(+0.51%)
Feb 04, 2015 1980 2006 1944 1960 0 -41.61(-2.08%)
Feb 03, 2015 1986 2012 1972 2002 0 +29.41(+1.49%)
Feb 02, 2015 1958 1988 1928 1972 0 +20.96(+1.07%)
Jan 30, 2015 1957 1979 1936 1951 0 -20.64(-1.05%)
Jan 29, 2015 1950 1985 1928 1972 0 +20.03(+1.03%)
Jan 28, 2015 1985 1994 1945 1952 0 -23.03(-1.17%)
Jan 27, 2015 1957 1986 1942 1975 0 -7.60(-0.38%)
Jan 26, 2015 1965 1993 1946 1983 0 +19.56(+1.00%)
Jan 23, 2015 1971 1983 1949 1963 0 -8.13(-0.41%)
Jan 22, 2015 1959 1981 1941 1971 0 +30.11(+1.55%)
Jan 21, 2015 1922 1954 1912 1941 0 +13.90(+0.72%)
Jan 20, 2015 1940 1950 1907 1927 0 -6.96(-0.36%)
Jan 16, 2015 1899 1939 1885 1934 0 +32.57(+1.71%)
Jan 15, 2015 1902 1905 1894 1902 0 -33.53(-1.73%)
Jan 14, 2015 1924 1953 1896 1935 0 -15.53(-0.80%)
Jan 13, 2015 1951 1951 1951 1951 0 -6.44(-0.33%)
Jan 12, 2015 1959 1975 1935 1957 0 -2.25(-0.12%)
Jan 09, 2015 1971 1988 1941 1959 0 -12.99(-0.66%)
Jan 08, 2015 1927 1982 1922 1972 0 +61.52(+3.22%)
Jan 07, 2015 1898 1926 1878 1911 0 +3.26(+0.17%)
Jan 06, 2015 1921 1944 1882 1908 0 -14.69(-0.76%)
Jan 05, 2015 1952 1959 1912 1922 0 -44.18(-2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here