General Building Materials Sector (CIX: MSECTOR634)
1,945.16   -15.24 (-0.78%)
Streaming Delayed Price  /  Updated: 12:14 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1960 1960 1960 1960 0 -15.42(-0.78%)
Nov 25, 2014 1990 2012 1964 1976 0 -16.22(-0.81%)
Nov 24, 2014 1990 2002 1980 1992 0 +6.15(+0.31%)
Nov 21, 2014 1995 2007 1974 1986 0 +13.93(+0.71%)
Nov 20, 2014 1941 1978 1935 1972 0 +18.57(+0.95%)
Nov 19, 2014 1950 1964 1930 1953 0 +4.06(+0.21%)
Nov 18, 2014 1934 1963 1931 1949 0 +14.26(+0.74%)
Nov 17, 2014 1939 1950 1923 1935 0 -8.31(-0.43%)
Nov 14, 2014 1932 1952 1919 1943 0 +9.29(+0.48%)
Nov 13, 2014 1944 1955 1918 1934 0 -8.47(-0.44%)
Nov 12, 2014 1928 1951 1918 1943 0 +8.84(+0.46%)
Nov 11, 2014 1929 1947 1916 1934 0 +3.38(+0.18%)
Nov 10, 2014 1935 1949 1918 1930 0 -1.52(-0.08%)
Nov 07, 2014 1929 1946 1914 1932 0 +1.86(+0.10%)
Nov 06, 2014 1909 1937 1897 1930 0 +22.04(+1.16%)
Nov 05, 2014 1902 1925 1884 1908 0 +23.47(+1.25%)
Nov 04, 2014 1893 1916 1862 1885 0 -12.88(-0.68%)
Nov 03, 2014 1898 1914 1880 1897 0 +2.97(+0.16%)
Oct 31, 2014 1889 1904 1869 1894 0 +32.65(+1.75%)
Oct 30, 2014 1838 1873 1829 1862 0 +2.63(+0.14%)
Oct 28, 2014 1834 1867 1818 1859 0 +20.61(+1.12%)
Oct 27, 2014 1853 1866 1839 1839 0 -29.25(-1.57%)
Oct 24, 2014 1857 1873 1837 1868 0 +17.26(+0.93%)
Oct 23, 2014 1838 1869 1826 1851 0 -1.34(-0.07%)
Oct 21, 2014 1821 1858 1813 1852 0 +42.16(+2.33%)
Oct 20, 2014 1785 1816 1779 1810 0 +17.79(+0.99%)
Oct 17, 2014 1792 1797 1782 1792 0 +26.50(+1.50%)
Oct 16, 2014 1718 1780 1711 1765 0 +18.09(+1.04%)
Oct 15, 2014 1711 1759 1686 1747 0 +13.90(+0.80%)
Oct 14, 2014 1733 1762 1709 1733 0 +6.30(+0.36%)
Oct 13, 2014 1768 1790 1723 1727 0 -40.25(-2.28%)
Oct 10, 2014 1803 1818 1759 1767 0 -48.66(-2.68%)
Oct 09, 2014 1865 1877 1807 1816 0 -50.02(-2.68%)
Oct 08, 2014 1838 1869 1809 1866 0 +24.73(+1.34%)
Oct 07, 2014 1864 1874 1837 1841 0 -34.58(-1.84%)
Oct 06, 2014 1892 1900 1863 1876 0 -8.76(-0.46%)
Oct 03, 2014 1890 1901 1875 1885 0 +6.76(+0.36%)
Oct 02, 2014 1868 1890 1842 1878 0 +9.24(+0.49%)
Oct 01, 2014 1902 1907 1859 1869 0 -33.30(-1.75%)
Sep 30, 2014 1931 1940 1895 1902 0 -20.64(-1.07%)
Sep 29, 2014 1911 1935 1906 1923 0 -8.47(-0.44%)
Sep 26, 2014 1922 1938 1912 1931 0 +8.55(+0.44%)
Sep 25, 2014 1949 1955 1915 1922 0 -37.72(-1.92%)
Sep 19, 2014 1973 1980 1946 1960 0 -8.17(-0.42%)
Sep 18, 2014 1973 1983 1954 1968 0 +4.01(+0.20%)
Sep 17, 2014 1963 1985 1950 1964 0 +7.86(+0.40%)
Sep 16, 2014 1945 1965 1932 1957 0 +8.54(+0.44%)
Sep 15, 2014 1948 1961 1930 1948 0 -13.04(-0.67%)
Sep 12, 2014 1982 1985 1950 1961 0 -21.64(-1.09%)
Sep 11, 2014 1967 1988 1961 1983 0 +6.04(+0.31%)
Sep 10, 2014 1978 1988 1960 1977 0 -1.13(-0.06%)
Sep 09, 2014 1992 2001 1969 1978 0 -20.92(-1.05%)
Sep 08, 2014 2000 2016 1987 1999 0 -5.85(-0.29%)
Sep 05, 2014 1996 2014 1984 2005 0 +4.83(+0.24%)
Sep 04, 2014 1984 2019 1977 2000 0 +18.93(+0.96%)
Sep 03, 2014 1996 2004 1970 1981 0 -5.22(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here