General Building Materials Sector (CIX: MSECTOR634)
1,973.26   +19.29 (+0.99%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1943 1987 1937 1966 0 +25.92(+1.34%)
Jul 17, 2014 1953 1970 1934 1940 0 -39.87(-2.01%)
Jul 16, 2014 1981 1992 1961 1980 0 +5.55(+0.28%)
Jul 15, 2014 1985 1995 1965 1975 0 -11.10(-0.56%)
Jul 14, 2014 2000 2008 1977 1986 0 -10.49(-0.53%)
Jul 11, 2014 1999 2009 1973 1996 0 -21.45(-1.06%)
Jul 10, 2014 2000 2030 1984 2018 0 -16.91(-0.83%)
Jul 09, 2014 2042 2054 2023 2035 0 -3.16(-0.16%)
Jul 08, 2014 2037 2054 2022 2038 0 -6.06(-0.30%)
Jul 07, 2014 2059 2067 2035 2044 0 -23.18(-1.12%)
Jul 03, 2014 2067 2067 2067 0 +16.33(+0.80%)
Jul 02, 2014 2065 2077 2040 2051 0 -21.72(-1.05%)
Jul 01, 2014 2072 2095 2061 2072 0 +6.04(+0.29%)
Jun 30, 2014 2064 2081 2047 2066 0 +2.77(+0.13%)
Jun 27, 2014 2042 2070 2035 2064 0 +16.38(+0.80%)
Jun 26, 2014 2051 2057 2028 2047 0 -2.99(-0.15%)
Jun 25, 2014 2040 2060 2031 2050 0 +3.26(+0.16%)
Jun 24, 2014 2058 2082 2037 2047 0 -17.63(-0.85%)
Jun 23, 2014 2068 2089 2053 2065 0 -2.33(-0.11%)
Jun 20, 2014 2068 2082 2048 2067 0 -6.59(-0.32%)
Jun 19, 2014 2071 2085 2058 2073 0 +1.70(+0.08%)
Jun 18, 2014 2055 2077 2038 2072 0 +16.21(+0.79%)
Jun 17, 2014 2046 2075 2033 2056 0 +2.86(+0.14%)
Jun 16, 2014 2044 2066 2031 2053 0 +1.43(+0.07%)
Jun 13, 2014 2045 2065 2030 2051 0 +7.91(+0.39%)
Jun 12, 2014 2056 2068 2032 2043 0 -17.30(-0.84%)
Jun 11, 2014 2065 2081 2048 2061 0 -17.99(-0.87%)
Jun 10, 2014 2064 2084 2054 2079 0 +20.69(+1.01%)
Jun 06, 2014 2049 2071 2036 2058 0 +18.89(+0.93%)
Jun 05, 2014 2011 2048 1998 2039 0 +31.35(+1.56%)
Jun 04, 2014 1994 2018 1984 2008 0 +10.79(+0.54%)
Jun 03, 2014 1995 2011 1984 1997 0 -8.11(-0.40%)
Jun 02, 2014 2001 2018 1985 2005 0 +6.68(+0.33%)
May 30, 2014 2001 2010 1984 1998 0 -2.73(-0.14%)
May 29, 2014 2008 2019 1980 2001 0 +0.62(+0.03%)
May 28, 2014 2008 2022 1994 2000 0 -5.79(-0.29%)
May 27, 2014 2008 2024 1995 2006 0 +3.38(+0.17%)
May 23, 2014 2003 2003 2003 0 +26.67(+1.35%)
May 22, 2014 1964 1987 1953 1976 0 +14.10(+0.72%)
May 21, 2014 1956 1976 1944 1962 0 +11.06(+0.57%)
May 20, 2014 1978 1986 1938 1951 0 -33.01(-1.66%)
May 19, 2014 1967 2001 1957 1984 0 +15.88(+0.81%)
May 16, 2014 1957 1975 1937 1968 0 +8.24(+0.42%)
May 15, 2014 1921 1976 1931 1960 0 -15.64(-0.79%)
May 14, 2014 1946 2001 1969 1976 0 -16.16(-0.81%)
May 13, 2014 1969 2027 1987 1992 0 -25.36(-1.26%)
May 12, 2014 1945 2030 1981 2017 0 +38.50(+1.95%)
May 09, 2014 1978 1994 1951 1979 0 -3.36(-0.17%)
May 08, 2014 1995 2027 1971 1982 0 -12.07(-0.61%)
May 07, 2014 2000 2015 1972 1994 0 -3.15(-0.16%)
May 06, 2014 2006 2031 1990 1997 0 -23.16(-1.15%)
May 05, 2014 2022 2037 2000 2020 0 -13.14(-0.65%)
May 02, 2014 2027 2055 2016 2033 0 +11.23(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here