General Building Materials Sector (CIX: MSECTOR634)
1,963.04   -8.13 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1971 1983 1949 1963 0 -8.13(-0.41%)
Jan 22, 2015 1959 1981 1941 1971 0 +30.11(+1.55%)
Jan 21, 2015 1922 1954 1912 1941 0 +13.90(+0.72%)
Jan 20, 2015 1940 1950 1907 1927 0 -6.96(-0.36%)
Jan 16, 2015 1899 1939 1885 1934 0 +32.57(+1.71%)
Jan 15, 2015 1902 1905 1894 1902 0 -33.53(-1.73%)
Jan 14, 2015 1924 1953 1896 1935 0 -15.53(-0.80%)
Jan 13, 2015 1951 1951 1951 1951 0 -6.44(-0.33%)
Jan 12, 2015 1959 1975 1935 1957 0 -2.25(-0.12%)
Jan 09, 2015 1971 1988 1941 1959 0 -12.99(-0.66%)
Jan 08, 2015 1927 1982 1922 1972 0 +61.52(+3.22%)
Jan 07, 2015 1898 1926 1878 1911 0 +3.26(+0.17%)
Jan 06, 2015 1921 1944 1882 1908 0 -14.69(-0.76%)
Jan 05, 2015 1952 1959 1912 1922 0 -44.18(-2.25%)
Jan 02, 2015 1976 1999 1944 1966 0 -0.31(-0.02%)
Dec 31, 2014 1967 1967 1967 1967 0 -16.26(-0.82%)
Dec 30, 2014 1989 2002 1976 1983 0 -12.99(-0.65%)
Dec 29, 2014 1974 2005 1971 1996 0 +19.73(+1.00%)
Dec 26, 2014 1978 1992 1969 1976 0 +5.68(+0.29%)
Dec 24, 2014 1971 1971 1971 1971 0 +4.52(+0.23%)
Dec 23, 2014 1966 1986 1951 1966 0 +8.37(+0.43%)
Dec 22, 2014 1963 1974 1937 1958 0 -6.11(-0.31%)
Dec 19, 2014 1945 1977 1930 1964 0 +22.24(+1.15%)
Dec 18, 2014 1931 1949 1900 1942 0 +37.31(+1.96%)
Dec 17, 2014 1863 1910 1849 1904 0 +46.30(+2.49%)
Dec 16, 2014 1858 1894 1857 1858 0 +2.86(+0.15%)
Dec 15, 2014 1879 1894 1843 1855 0 -16.01(-0.86%)
Dec 12, 2014 1901 1917 1867 1871 0 -40.97(-2.14%)
Dec 11, 2014 1920 1945 1897 1912 0 +15.20(+0.80%)
Dec 10, 2014 1940 1946 1887 1897 0 -49.46(-2.54%)
Dec 09, 2014 1914 1950 1904 1946 0 +11.72(+0.61%)
Dec 08, 2014 1955 1972 1919 1935 0 -34.22(-1.74%)
Dec 05, 2014 1973 1992 1957 1969 0 -1.04(-0.05%)
Dec 04, 2014 1959 1980 1948 1970 0 +7.30(+0.37%)
Dec 03, 2014 1930 1972 1923 1963 0 +36.28(+1.88%)
Dec 02, 2014 1904 1934 1897 1926 0 +20.09(+1.05%)
Dec 01, 2014 1935 1941 1896 1906 0 -35.45(-1.83%)
Nov 28, 2014 1957 1965 1927 1942 0 -18.80(-0.96%)
Nov 26, 2014 1960 1960 1960 1960 0 -15.42(-0.78%)
Nov 25, 2014 1990 2012 1964 1976 0 -16.22(-0.81%)
Nov 24, 2014 1990 2002 1980 1992 0 +6.15(+0.31%)
Nov 21, 2014 1995 2007 1974 1986 0 +13.93(+0.71%)
Nov 20, 2014 1941 1978 1935 1972 0 +18.57(+0.95%)
Nov 19, 2014 1950 1964 1930 1953 0 +4.06(+0.21%)
Nov 18, 2014 1934 1963 1931 1949 0 +14.26(+0.74%)
Nov 17, 2014 1939 1950 1923 1935 0 -8.31(-0.43%)
Nov 14, 2014 1932 1952 1919 1943 0 +9.29(+0.48%)
Nov 13, 2014 1944 1955 1918 1934 0 -8.47(-0.44%)
Nov 12, 2014 1928 1951 1918 1943 0 +8.84(+0.46%)
Nov 11, 2014 1929 1947 1916 1934 0 +3.38(+0.18%)
Nov 10, 2014 1935 1949 1918 1930 0 -1.52(-0.08%)
Nov 07, 2014 1929 1946 1914 1932 0 +1.86(+0.10%)
Nov 06, 2014 1909 1937 1897 1930 0 +22.04(+1.16%)
Nov 05, 2014 1902 1925 1884 1908 0 +23.47(+1.25%)
Nov 04, 2014 1893 1916 1862 1885 0 -12.88(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here