General Building Materials Sector (CIX: MSECTOR634)
1,977.48   +7.04 (+0.36%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1884 1911 1877 1901 0 +6.82(+0.36%)
Aug 05, 2014 1905 1929 1878 1894 0 -22.97(-1.20%)
Aug 04, 2014 1902 1925 1887 1917 0 +18.50(+0.97%)
Aug 01, 2014 1893 1915 1873 1899 0 +5.57(+0.29%)
Jul 31, 2014 1919 1926 1884 1893 0 -80.07(-4.06%)
Jul 23, 2014 1971 1992 1954 1973 0 +0.09(+0.00%)
Jul 22, 2014 1970 1986 1962 1973 0 +19.29(+0.99%)
Jul 21, 2014 1957 1969 1942 1954 0 -12.29(-0.62%)
Jul 18, 2014 1943 1987 1937 1966 0 +25.92(+1.34%)
Jul 17, 2014 1953 1970 1934 1940 0 -39.87(-2.01%)
Jul 16, 2014 1981 1992 1961 1980 0 +5.55(+0.28%)
Jul 15, 2014 1985 1995 1965 1975 0 -11.10(-0.56%)
Jul 14, 2014 2000 2008 1977 1986 0 -10.49(-0.53%)
Jul 11, 2014 1999 2009 1973 1996 0 -21.45(-1.06%)
Jul 10, 2014 2000 2030 1984 2018 0 -16.91(-0.83%)
Jul 09, 2014 2042 2054 2023 2035 0 -3.16(-0.16%)
Jul 08, 2014 2037 2054 2022 2038 0 -6.06(-0.30%)
Jul 07, 2014 2059 2067 2035 2044 0 -23.18(-1.12%)
Jul 03, 2014 2067 2067 2067 0 +16.33(+0.80%)
Jul 02, 2014 2065 2077 2040 2051 0 -21.72(-1.05%)
Jul 01, 2014 2072 2095 2061 2072 0 +6.04(+0.29%)
Jun 30, 2014 2064 2081 2047 2066 0 +2.77(+0.13%)
Jun 27, 2014 2042 2070 2035 2064 0 +16.38(+0.80%)
Jun 26, 2014 2051 2057 2028 2047 0 -2.99(-0.15%)
Jun 25, 2014 2040 2060 2031 2050 0 +3.26(+0.16%)
Jun 24, 2014 2058 2082 2037 2047 0 -17.63(-0.85%)
Jun 23, 2014 2068 2089 2053 2065 0 -2.33(-0.11%)
Jun 20, 2014 2068 2082 2048 2067 0 -6.59(-0.32%)
Jun 19, 2014 2071 2085 2058 2073 0 +1.70(+0.08%)
Jun 18, 2014 2055 2077 2038 2072 0 +16.21(+0.79%)
Jun 17, 2014 2046 2075 2033 2056 0 +2.86(+0.14%)
Jun 16, 2014 2044 2066 2031 2053 0 +1.43(+0.07%)
Jun 13, 2014 2045 2065 2030 2051 0 +7.91(+0.39%)
Jun 12, 2014 2056 2068 2032 2043 0 -17.30(-0.84%)
Jun 11, 2014 2065 2081 2048 2061 0 -17.99(-0.87%)
Jun 10, 2014 2064 2084 2054 2079 0 +20.69(+1.01%)
Jun 06, 2014 2049 2071 2036 2058 0 +18.89(+0.93%)
Jun 05, 2014 2011 2048 1998 2039 0 +31.35(+1.56%)
Jun 04, 2014 1994 2018 1984 2008 0 +10.79(+0.54%)
Jun 03, 2014 1995 2011 1984 1997 0 -8.11(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here