Entertainment - Diversified Sector (CIX: MSECTOR722)
4,251.54   +35.50 (+0.84%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 4213 4262 4176 4252 0 +35.50(+0.84%)
Apr 29, 2016 4259 4259 4182 4216 0 -47.37(-1.11%)
Apr 28, 2016 4276 4317 4247 4263 0 -39.66(-0.92%)
Apr 27, 2016 4297 4317 4274 4303 0 +9.95(+0.23%)
Apr 26, 2016 4274 4314 4258 4293 0 +19.70(+0.46%)
Apr 25, 2016 4241 4281 4230 4273 0 +19.27(+0.45%)
Apr 22, 2016 4218 4264 4212 4254 0 +43.98(+1.04%)
Apr 21, 2016 4214 4264 4191 4210 0 -0.71(-0.02%)
Apr 20, 2016 4209 4227 4167 4211 0 +17.86(+0.43%)
Apr 19, 2016 4188 4252 4170 4193 0 +28.79(+0.69%)
Apr 18, 2016 4096 4180 4090 4164 0 +97.01(+2.39%)
Apr 15, 2016 4069 4084 4052 4067 0 -9.54(-0.23%)
Apr 14, 2016 4114 4129 4062 4077 0 -24.56(-0.60%)
Apr 13, 2016 4048 4118 4044 4101 0 +82.11(+2.04%)
Apr 12, 2016 3982 4029 3970 4019 0 +39.76(+1.00%)
Apr 11, 2016 4004 4030 3976 3979 0 -9.63(-0.24%)
Apr 08, 2016 3993 4004 3962 3989 0 +18.37(+0.46%)
Apr 07, 2016 4014 4030 3960 3971 0 -55.40(-1.38%)
Apr 06, 2016 3992 4033 3988 4026 0 +33.26(+0.83%)
Apr 05, 2016 3992 4019 3964 3993 0 -62.79(-1.55%)
Apr 04, 2016 4073 4085 4038 4056 0 -2.97(-0.07%)
Apr 01, 2016 4036 4070 4024 4059 0 -0.47(-0.01%)
Mar 31, 2016 4044 4100 4044 4059 0 +17.83(+0.44%)
Mar 30, 2016 4048 4059 4014 4041 0 +21.58(+0.54%)
Mar 29, 2016 4014 4033 3986 4020 0 -2.92(-0.07%)
Mar 28, 2016 3976 4038 3972 4023 0 +64.30(+1.62%)
Mar 24, 2016 3958 3958 3958 3958 0 +1.30(+0.03%)
Mar 23, 2016 4011 4015 3951 3957 0 -54.66(-1.36%)
Mar 22, 2016 4001 4044 3996 4012 0 -15.90(-0.39%)
Mar 21, 2016 4042 4056 3988 4028 0 -25.38(-0.63%)
Mar 18, 2016 4081 4101 4039 4053 0 -11.15(-0.27%)
Mar 17, 2016 4013 4075 4011 4064 0 +46.84(+1.17%)
Mar 16, 2016 3999 4048 3974 4017 0 +14.16(+0.35%)
Mar 15, 2016 3990 4007 3965 4003 0 -13.80(-0.34%)
Mar 14, 2016 3983 4036 3972 4017 0 +30.92(+0.78%)
Mar 11, 2016 3962 4001 3956 3986 0 +51.54(+1.31%)
Mar 10, 2016 3961 3981 3885 3934 0 -16.34(-0.41%)
Mar 09, 2016 3958 3973 3915 3951 0 +3.88(+0.10%)
Mar 08, 2016 3995 3997 3939 3947 0 -69.38(-1.73%)
Mar 07, 2016 3972 4030 3965 4016 0 +38.64(+0.97%)
Mar 04, 2016 3991 4003 3949 3978 0 -10.28(-0.26%)
Mar 03, 2016 3931 3991 3898 3988 0 +85.47(+2.19%)
Mar 02, 2016 3923 3929 3872 3902 0 -19.97(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here