Business Equipment Sector (CIX: MSECTOR313)
2,046.09   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1963 1983 1936 1951 0 -21.62(-1.10%)
Aug 05, 2014 1977 1997 1960 1973 0 -7.98(-0.40%)
Aug 04, 2014 1971 1993 1955 1981 0 +13.41(+0.68%)
Aug 01, 2014 1982 1999 1951 1967 0 -22.75(-1.14%)
Jul 31, 2014 2005 2019 1974 1990 0 +8.06(+0.41%)
Jul 23, 2014 2012 2017 1972 1982 0 -29.93(-1.49%)
Jul 22, 2014 1993 2026 1985 2012 0 +24.92(+1.25%)
Jul 21, 2014 1985 1997 1968 1987 0 -6.44(-0.32%)
Jul 18, 2014 1969 2000 1964 1993 0 +27.65(+1.41%)
Jul 17, 2014 1973 1997 1953 1966 0 -22.49(-1.13%)
Jul 16, 2014 1981 2002 1966 1988 0 +16.18(+0.82%)
Jul 15, 2014 1981 1994 1959 1972 0 -8.67(-0.44%)
Jul 14, 2014 1979 1996 1966 1981 0 +12.47(+0.63%)
Jul 11, 2014 1949 1979 1941 1968 0 +19.19(+0.98%)
Jul 10, 2014 1932 1966 1919 1949 0 -8.18(-0.42%)
Jul 09, 2014 1943 1972 1934 1957 0 +16.62(+0.86%)
Jul 08, 2014 1959 1967 1921 1941 0 -17.78(-0.91%)
Jul 07, 2014 1973 1982 1947 1958 0 -35.83(-1.80%)
Jul 03, 2014 1994 1994 1994 0 +19.09(+0.97%)
Jul 02, 2014 1979 1998 1964 1975 0 -8.15(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here