Business Equipment Sector (CIX: MSECTOR313)
1,815.39   +28.17 (+1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1805 1829 1777 1815 0 +28.17(+1.58%)
Jul 30, 2015 1784 1808 1766 1787 0 -5.64(-0.31%)
Jul 29, 2015 1777 1802 1765 1793 0 +20.07(+1.13%)
Jul 28, 2015 1774 1786 1746 1773 0 +5.96(+0.34%)
Jul 27, 2015 1786 1795 1754 1767 0 -28.57(-1.59%)
Jul 24, 2015 1799 1837 1762 1795 0 -11.88(-0.66%)
Jul 23, 2015 1815 1839 1795 1807 0 -2.70(-0.15%)
Jul 22, 2015 1793 1820 1786 1810 0 +12.85(+0.72%)
Jul 21, 2015 1828 1845 1780 1797 0 -35.42(-1.93%)
Jul 20, 2015 1828 1845 1813 1833 0 +9.98(+0.55%)
Jul 17, 2015 1814 1841 1792 1823 0 +3.41(+0.19%)
Jul 16, 2015 1815 1832 1803 1819 0 +15.10(+0.84%)
Jul 15, 2015 1813 1822 1796 1804 0 -5.33(-0.29%)
Jul 14, 2015 1801 1817 1793 1809 0 +9.19(+0.51%)
Jul 13, 2015 1797 1811 1784 1800 0 +13.31(+0.74%)
Jul 10, 2015 1785 1799 1769 1787 0 +25.36(+1.44%)
Jul 09, 2015 1785 1796 1756 1762 0 +0.12(+0.01%)
Jul 08, 2015 1786 1800 1753 1761 0 -38.63(-2.15%)
Jul 07, 2015 1780 1809 1757 1800 0 -1.25(-0.07%)
Jul 06, 2015 1790 1811 1777 1801 0 -6.41(-0.35%)
Jul 02, 2015 1808 1808 1808 1808 0 -18.81(-1.03%)
Jul 01, 2015 1834 1842 1814 1827 0 +5.06(+0.28%)
Jun 30, 2015 1852 1860 1814 1821 0 -20.33(-1.10%)
Jun 29, 2015 1868 1883 1838 1842 0 -41.93(-2.23%)
Jun 26, 2015 1880 1897 1866 1884 0 +1.78(+0.09%)
Jun 25, 2015 1895 1906 1870 1882 0 -1.49(-0.08%)
Jun 24, 2015 1907 1912 1878 1883 0 -26.51(-1.39%)
Jun 23, 2015 1900 1918 1891 1910 0 +13.83(+0.73%)
Jun 22, 2015 1899 1906 1882 1896 0 +6.12(+0.32%)
Jun 19, 2015 1896 1908 1881 1890 0 -7.30(-0.38%)
Jun 18, 2015 1886 1912 1880 1897 0 +16.74(+0.89%)
Jun 17, 2015 1884 1899 1871 1881 0 +2.88(+0.15%)
Jun 16, 2015 1866 1889 1859 1878 0 +10.10(+0.54%)
Jun 15, 2015 1875 1884 1852 1868 0 -19.59(-1.04%)
Jun 12, 2015 1893 1910 1875 1887 0 -13.87(-0.73%)
Jun 11, 2015 1903 1921 1889 1901 0 +5.57(+0.29%)
Jun 10, 2015 1873 1911 1864 1895 0 +30.55(+1.64%)
Jun 09, 2015 1854 1883 1836 1865 0 +6.77(+0.36%)
Jun 08, 2015 1877 1887 1849 1858 0 -20.37(-1.08%)
Jun 05, 2015 1875 1861 1822 1879 0 -2.04(-0.11%)
Jun 04, 2015 1899 1912 1871 1881 0 -27.19(-1.43%)
Jun 03, 2015 1896 1921 1890 1908 0 +18.25(+0.97%)
Jun 02, 2015 1878 1902 1870 1889 0 +7.48(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here