Business Equipment Sector (CIX: MSECTOR313)
1,678.79   -7.06 (-0.42%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1684 1706 1674 1686 0 +7.39(+0.44%)
Sep 02, 2015 1675 1682 1647 1678 0 +28.61(+1.73%)
Sep 01, 2015 1673 1693 1642 1650 0 -60.66(-3.55%)
Aug 31, 2015 1713 1736 1694 1711 0 -10.58(-0.61%)
Aug 28, 2015 1704 1735 1696 1721 0 +8.47(+0.49%)
Aug 27, 2015 1687 1721 1672 1713 0 +41.56(+2.49%)
Aug 26, 2015 1667 1679 1620 1671 0 +39.84(+2.44%)
Aug 25, 2015 1714 1718 1629 1631 0 -29.11(-1.75%)
Aug 24, 2015 1652 1722 1614 1660 0 -85.94(-4.92%)
Aug 21, 2015 1770 1803 1735 1746 0 -50.53(-2.81%)
Aug 20, 2015 1816 1831 1790 1797 0 -35.66(-1.95%)
Aug 19, 2015 1842 1852 1821 1832 0 -20.02(-1.08%)
Aug 18, 2015 1859 1869 1840 1852 0 -3.85(-0.21%)
Aug 17, 2015 1814 1865 1804 1856 0 +38.38(+2.11%)
Aug 14, 2015 1801 1826 1790 1818 0 +16.22(+0.90%)
Aug 13, 2015 1811 1824 1792 1802 0 -9.19(-0.51%)
Aug 12, 2015 1810 1823 1785 1811 0 -12.73(-0.70%)
Aug 11, 2015 1829 1847 1806 1824 0 -21.07(-1.14%)
Aug 10, 2015 1810 1854 1805 1845 0 +43.90(+2.44%)
Aug 07, 2015 1805 1819 1783 1801 0 -8.66(-0.48%)
Aug 06, 2015 1820 1839 1799 1809 0 -9.42(-0.52%)
Aug 05, 2015 1822 1841 1811 1819 0 +9.48(+0.52%)
Aug 04, 2015 1801 1826 1790 1809 0 +8.44(+0.47%)
Aug 03, 2015 1816 1822 1784 1801 0 -14.41(-0.79%)
Jul 31, 2015 1805 1829 1777 1815 0 +28.17(+1.58%)
Jul 30, 2015 1784 1808 1766 1787 0 -5.64(-0.31%)
Jul 29, 2015 1777 1802 1765 1793 0 +20.07(+1.13%)
Jul 28, 2015 1774 1786 1746 1773 0 +5.96(+0.34%)
Jul 27, 2015 1786 1795 1754 1767 0 -28.57(-1.59%)
Jul 24, 2015 1799 1837 1762 1795 0 -11.88(-0.66%)
Jul 23, 2015 1815 1839 1795 1807 0 -2.70(-0.15%)
Jul 22, 2015 1793 1820 1786 1810 0 +12.85(+0.72%)
Jul 21, 2015 1828 1845 1780 1797 0 -35.42(-1.93%)
Jul 20, 2015 1828 1845 1813 1833 0 +9.98(+0.55%)
Jul 17, 2015 1814 1841 1792 1823 0 +3.41(+0.19%)
Jul 16, 2015 1815 1832 1803 1819 0 +15.10(+0.84%)
Jul 15, 2015 1813 1822 1796 1804 0 -5.33(-0.29%)
Jul 14, 2015 1801 1817 1793 1809 0 +9.19(+0.51%)
Jul 13, 2015 1797 1811 1784 1800 0 +13.31(+0.74%)
Jul 10, 2015 1785 1799 1769 1787 0 +25.36(+1.44%)
Jul 09, 2015 1785 1796 1756 1762 0 +0.12(+0.01%)
Jul 08, 2015 1786 1800 1753 1761 0 -38.63(-2.15%)
Jul 07, 2015 1780 1809 1757 1800 0 -1.25(-0.07%)
Jul 06, 2015 1790 1811 1777 1801 0 -6.41(-0.35%)
Jul 02, 2015 1808 1808 1808 1808 0 -18.81(-1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here