Business Equipment Sector (CIX: MSECTOR313)
2,075.55   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2076 2076 2076 2076 0 +0.56(+0.03%)
Nov 25, 2014 2063 2091 2054 2075 0 +14.92(+0.72%)
Nov 24, 2014 2049 2072 2037 2060 0 +18.02(+0.88%)
Nov 21, 2014 2060 2076 2032 2042 0 +2.12(+0.10%)
Nov 20, 2014 2018 2051 2011 2040 0 +14.75(+0.73%)
Nov 19, 2014 2045 2050 2008 2025 0 -25.13(-1.23%)
Nov 18, 2014 2039 2071 2029 2050 0 +13.48(+0.66%)
Nov 17, 2014 2035 2055 2020 2037 0 -1.30(-0.06%)
Nov 14, 2014 2040 2058 2029 2038 0 -2.45(-0.12%)
Nov 13, 2014 2055 2067 2031 2041 0 -14.23(-0.69%)
Nov 12, 2014 2040 2063 2027 2055 0 +2.75(+0.13%)
Nov 11, 2014 2047 2078 2037 2052 0 +7.00(+0.34%)
Nov 10, 2014 2048 2061 2029 2045 0 -4.14(-0.20%)
Nov 07, 2014 2041 2066 2023 2049 0 +8.66(+0.42%)
Nov 06, 2014 2034 2055 2020 2041 0 +7.86(+0.39%)
Nov 05, 2014 2044 2055 2015 2033 0 +2.17(+0.11%)
Nov 04, 2014 2036 2053 2019 2031 0 -9.91(-0.49%)
Nov 03, 2014 2044 2060 2024 2040 0 -10.99(-0.54%)
Oct 31, 2014 2040 2067 2013 2051 0 +41.14(+2.05%)
Oct 30, 2014 2032 2054 1982 2010 0 -17.93(-0.88%)
Oct 28, 2014 1992 2033 1984 2028 0 +46.00(+2.32%)
Oct 27, 2014 1966 1983 1953 1982 0 +28.10(+1.44%)
Oct 24, 2014 1953 1975 1930 1954 0 -9.85(-0.50%)
Oct 23, 2014 1935 1982 1927 1964 0 -16.69(-0.84%)
Oct 21, 2014 1937 1991 1932 1981 0 +59.83(+3.11%)
Oct 20, 2014 1903 1930 1895 1921 0 +6.82(+0.36%)
Oct 17, 2014 1910 1935 1890 1914 0 +26.94(+1.43%)
Oct 16, 2014 1842 1908 1833 1887 0 +12.40(+0.66%)
Oct 15, 2014 1836 1889 1803 1875 0 +8.65(+0.46%)
Oct 14, 2014 1845 1900 1835 1866 0 +34.86(+1.90%)
Oct 13, 2014 1846 1875 1821 1831 0 -13.36(-0.72%)
Oct 10, 2014 1869 1891 1847 1844 0 -28.77(-1.54%)
Oct 09, 2014 1926 1934 1865 1873 0 -60.55(-3.13%)
Oct 08, 2014 1901 1938 1878 1934 0 +35.50(+1.87%)
Oct 07, 2014 1919 1932 1893 1898 0 -30.92(-1.60%)
Oct 06, 2014 1956 1960 1912 1929 0 -16.33(-0.84%)
Oct 03, 2014 1940 1961 1930 1946 0 +17.19(+0.89%)
Oct 02, 2014 1930 1945 1882 1928 0 -3.55(-0.18%)
Oct 01, 2014 1967 1972 1921 1932 0 -35.75(-1.82%)
Sep 30, 2014 1976 1987 1957 1968 0 -9.07(-0.46%)
Sep 29, 2014 1965 1996 1956 1977 0 -7.14(-0.36%)
Sep 26, 2014 1985 1996 1964 1984 0 +0.40(+0.02%)
Sep 25, 2014 2020 2025 1975 1983 0 -78.05(-3.79%)
Sep 19, 2014 2074 2084 2047 2062 0 -1.74(-0.08%)
Sep 18, 2014 2068 2086 2049 2063 0 +5.09(+0.25%)
Sep 17, 2014 2046 2076 2031 2058 0 +13.27(+0.65%)
Sep 16, 2014 2015 2055 2005 2045 0 +28.05(+1.39%)
Sep 15, 2014 2041 2048 1995 2017 0 -20.22(-0.99%)
Sep 12, 2014 2059 2065 2026 2037 0 -23.17(-1.12%)
Sep 11, 2014 2051 2071 2036 2060 0 +0.47(+0.02%)
Sep 10, 2014 2029 2066 2021 2060 0 +31.39(+1.55%)
Sep 09, 2014 2028 2048 2008 2028 0 +1.89(+0.09%)
Sep 08, 2014 2036 2055 2012 2027 0 -10.25(-0.50%)
Sep 05, 2014 2032 2059 2024 2037 0 -6.36(-0.31%)
Sep 04, 2014 2079 2103 2037 2043 0 -23.79(-1.15%)
Sep 03, 2014 2066 2085 2046 2067 0 +3.93(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here