Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1460 | 1474 | 1442 | 1467 | 0 | +12.04(+0.83%) |
| May 16, 2013 | 1474 | 1486 | 1448 | 1455 | 0 | -19.83(-1.34%) |
| May 15, 2013 | 1474 | 1490 | 1463 | 1475 | 0 | +9.75(+0.67%) |
| May 13, 2013 | 1476 | 1485 | 1455 | 1465 | 0 | -12.65(-0.86%) |
| May 10, 2013 | 1475 | 1491 | 1466 | 1478 | 0 | +5.39(+0.37%) |
| May 09, 2013 | 1462 | 1487 | 1452 | 1473 | 0 | +11.62(+0.80%) |
| May 08, 2013 | 1453 | 1469 | 1441 | 1461 | 0 | +6.30(+0.43%) |
| May 07, 2013 | 1443 | 1463 | 1431 | 1455 | 0 | +13.47(+0.93%) |
| May 06, 2013 | 1427 | 1452 | 1415 | 1441 | 0 | +16.42(+1.15%) |
| May 03, 2013 | 1408 | 1432 | 1397 | 1425 | 0 | +33.69(+2.42%) |
| May 02, 2013 | 1371 | 1397 | 1364 | 1391 | 0 | +23.30(+1.70%) |
| May 01, 2013 | 1391 | 1407 | 1350 | 1368 | 0 | -32.82(-2.34%) |
| Apr 30, 2013 | 1397 | 1418 | 1370 | 1401 | 0 | -18.27(-1.29%) |
| Apr 29, 2013 | 1415 | 1430 | 1403 | 1419 | 0 | +7.82(+0.55%) |
| Apr 26, 2013 | 1413 | 1427 | 1396 | 1411 | 0 | +1.18(+0.08%) |
| Apr 25, 2013 | 1403 | 1425 | 1389 | 1410 | 0 | +19.72(+1.42%) |
| Apr 24, 2013 | 1392 | 1409 | 1376 | 1390 | 0 | -1.63(-0.12%) |
| Apr 23, 2013 | 1388 | 1416 | 1350 | 1392 | 0 | +9.45(+0.68%) |
| Apr 22, 2013 | 1386 | 1404 | 1353 | 1382 | 0 | +6.14(+0.45%) |
| Apr 19, 2013 | 1388 | 1401 | 1354 | 1376 | 0 | -10.18(-0.73%) |
| Apr 18, 2013 | 1420 | 1432 | 1377 | 1386 | 0 | -29.24(-2.07%) |
| Apr 17, 2013 | 1434 | 1440 | 1400 | 1416 | 0 | -29.31(-2.03%) |
| Apr 16, 2013 | 1436 | 1460 | 1425 | 1445 | 0 | +22.29(+1.57%) |
| Apr 15, 2013 | 1461 | 1468 | 1418 | 1423 | 0 | -44.33(-3.02%) |
| Apr 12, 2013 | 1483 | 1490 | 1455 | 1467 | 0 | -22.01(-1.48%) |
| Apr 11, 2013 | 1467 | 1503 | 1460 | 1489 | 0 | +24.12(+1.65%) |
| Apr 10, 2013 | 1434 | 1474 | 1434 | 1465 | 0 | +31.80(+2.22%) |
| Apr 09, 2013 | 1426 | 1446 | 1414 | 1433 | 0 | +10.58(+0.74%) |
| Apr 08, 2013 | 1416 | 1429 | 1402 | 1423 | 0 | +9.41(+0.67%) |
| Apr 05, 2013 | 1402 | 1423 | 1391 | 1413 | 0 | -7.43(-0.52%) |
| Apr 04, 2013 | 1410 | 1435 | 1404 | 1421 | 0 | +10.81(+0.77%) |
| Apr 03, 2013 | 1441 | 1453 | 1402 | 1410 | 0 | -28.74(-2.00%) |
| Apr 02, 2013 | 1439 | 1461 | 1415 | 1439 | 0 | +5.78(+0.40%) |
| Apr 01, 2013 | 1450 | 1463 | 1423 | 1433 | 0 | -14.68(-1.01%) |
| Mar 28, 2013 | 1447 | 1447 | 1447 | 0 | +7.43(+0.52%) | |
| Mar 27, 2013 | 1433 | 1449 | 1424 | 1440 | 0 | -1.34(-0.09%) |
| Mar 26, 2013 | 1441 | 1449 | 1426 | 1441 | 0 | +7.50(+0.52%) |
| Mar 25, 2013 | 1448 | 1458 | 1428 | 1434 | 0 | -8.96(-0.62%) |
| Mar 22, 2013 | 1442 | 1452 | 1428 | 1443 | 0 | +7.24(+0.50%) |
| Mar 21, 2013 | 1438 | 1462 | 1422 | 1436 | 0 | -15.62(-1.08%) |
| Mar 20, 2013 | 1439 | 1457 | 1427 | 1451 | 0 | +17.47(+1.22%) |
| Mar 19, 2013 | 1442 | 1451 | 1422 | 1434 | 0 | -6.44(-0.45%) |
| Mar 18, 2013 | 1426 | 1453 | 1417 | 1440 | 0 | +1.09(+0.08%) |
| Mar 15, 2013 | 1441 | 1452 | 1420 | 1439 | 0 | -6.74(-0.47%) |
| Mar 14, 2013 | 1436 | 1458 | 1422 | 1446 | 0 | +12.79(+0.89%) |
| Mar 13, 2013 | 1429 | 1443 | 1419 | 1433 | 0 | +1.90(+0.13%) |
| Mar 12, 2013 | 1428 | 1443 | 1413 | 1431 | 0 | +9.08(+0.64%) |
| Mar 11, 2013 | 1420 | 1431 | 1405 | 1422 | 0 | +0.01(+0.00%) |
| Mar 08, 2013 | 1420 | 1434 | 1401 | 1422 | 0 | +15.56(+1.11%) |
| Mar 07, 2013 | 1399 | 1412 | 1384 | 1406 | 0 | +8.43(+0.60%) |
| Mar 06, 2013 | 1374 | 1408 | 1365 | 1398 | 0 | +33.98(+2.49%) |
| Mar 05, 2013 | 1353 | 1374 | 1344 | 1364 | 0 | +16.91(+1.26%) |
| Mar 04, 2013 | 1335 | 1354 | 1319 | 1347 | 0 | +7.89(+0.59%) |
