Business Equipment Sector (CIX: MSECTOR313)
1,807.72   -18.81 (-1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1834 1839 1792 1808 0 -18.81(-1.03%)
Jul 01, 2015 1834 1842 1814 1827 0 +5.06(+0.28%)
Jun 30, 2015 1852 1860 1814 1821 0 -20.33(-1.10%)
Jun 29, 2015 1868 1883 1838 1842 0 -41.93(-2.23%)
Jun 26, 2015 1880 1897 1866 1884 0 +1.78(+0.09%)
Jun 25, 2015 1891 1906 1870 1882 0 -1.49(-0.08%)
Jun 24, 2015 1907 1912 1878 1883 0 -26.51(-1.39%)
Jun 23, 2015 1900 1918 1891 1910 0 +13.83(+0.73%)
Jun 22, 2015 1899 1906 1882 1896 0 +6.12(+0.32%)
Jun 19, 2015 1896 1908 1881 1890 0 -7.30(-0.38%)
Jun 18, 2015 1886 1912 1880 1897 0 +16.74(+0.89%)
Jun 17, 2015 1884 1899 1871 1881 0 +2.88(+0.15%)
Jun 16, 2015 1866 1889 1859 1878 0 +10.10(+0.54%)
Jun 15, 2015 1875 1884 1852 1868 0 -19.59(-1.04%)
Jun 12, 2015 1893 1910 1875 1887 0 -13.87(-0.73%)
Jun 11, 2015 1903 1921 1889 1901 0 +5.57(+0.29%)
Jun 10, 2015 1871 1911 1864 1895 0 +30.55(+1.64%)
Jun 09, 2015 1854 1883 1836 1865 0 +6.77(+0.36%)
Jun 08, 2015 1877 1887 1849 1858 0 -20.37(-1.08%)
Jun 05, 2015 1875 1861 1822 1879 0 -2.04(-0.11%)
Jun 04, 2015 1899 1912 1871 1881 0 -27.19(-1.43%)
Jun 03, 2015 1896 1921 1890 1908 0 +18.25(+0.97%)
Jun 02, 2015 1878 1902 1870 1889 0 +7.48(+0.40%)
Jun 01, 2015 1888 1901 1865 1882 0 +6.96(+0.37%)
May 29, 2015 1885 1893 1860 1875 0 -11.81(-0.63%)
May 28, 2015 1877 1899 1865 1887 0 +6.40(+0.34%)
May 27, 2015 1870 1889 1848 1880 0 +23.42(+1.26%)
May 26, 2015 1878 1884 1847 1857 0 -29.77(-1.58%)
May 22, 2015 1887 1887 1887 1887 0 -10.48(-0.55%)
May 21, 2015 1889 1910 1882 1897 0 +3.59(+0.19%)
May 20, 2015 1894 1912 1876 1894 0 +2.48(+0.13%)
May 19, 2015 1906 1915 1878 1891 0 -13.75(-0.72%)
May 18, 2015 1888 1913 1880 1905 0 +11.98(+0.63%)
May 15, 2015 1895 1903 1874 1893 0 +2.76(+0.15%)
May 14, 2015 1877 1897 1868 1890 0 +21.72(+1.16%)
May 13, 2015 1866 1881 1854 1869 0 +5.80(+0.31%)
May 12, 2015 1872 1880 1849 1863 0 -16.56(-0.88%)
May 11, 2015 1881 1902 1865 1879 0 -2.53(-0.13%)
May 08, 2015 1887 1904 1870 1882 0 +17.44(+0.94%)
May 07, 2015 1868 1885 1854 1864 0 -0.33(-0.02%)
May 06, 2015 1892 1902 1849 1865 0 -17.05(-0.91%)
May 05, 2015 1904 1920 1869 1882 0 -26.97(-1.41%)
May 04, 2015 1892 1924 1883 1909 0 +19.53(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here