Sporting Goods Sector (CIX: MSECTOR316)
4,125.24   +2.20 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 4094 4168 4069 4125 0 +2.20(+0.05%)
Jul 02, 2015 4123 4123 4123 4123 0 -72.90(-1.74%)
Jul 01, 2015 4185 4223 4146 4196 0 +49.47(+1.19%)
Jun 30, 2015 4152 4191 4114 4146 0 +22.29(+0.54%)
Jun 29, 2015 4206 4242 4117 4124 0 -113.46(-2.68%)
Jun 26, 2015 4247 4278 4196 4238 0 -1.25(-0.03%)
Jun 25, 2015 4231 4263 4189 4239 0 +18.88(+0.45%)
Jun 24, 2015 4224 4253 4174 4220 0 -2.34(-0.06%)
Jun 23, 2015 4219 4273 4159 4222 0 +5.86(+0.14%)
Jun 22, 2015 4232 4262 4155 4216 0 +2.06(+0.05%)
Jun 19, 2015 4195 4247 4170 4214 0 +17.23(+0.41%)
Jun 18, 2015 4138 4224 4115 4197 0 +72.04(+1.75%)
Jun 17, 2015 4153 4177 4090 4125 0 -13.46(-0.33%)
Jun 16, 2015 4105 4166 4087 4139 0 +35.80(+0.87%)
Jun 15, 2015 4101 4138 4058 4103 0 -22.94(-0.56%)
Jun 12, 2015 4117 4155 4073 4126 0 -12.05(-0.29%)
Jun 11, 2015 4128 4175 4110 4138 0 +12.38(+0.30%)
Jun 10, 2015 4095 4164 4078 4125 0 +58.88(+1.45%)
Jun 09, 2015 4084 4107 4021 4067 0 -20.90(-0.51%)
Jun 08, 2015 4073 4123 4052 4087 0 +5.62(+0.14%)
Jun 05, 2015 4032 4091 3996 4082 0 +53.63(+1.33%)
Jun 04, 2015 4055 4092 4011 4028 0 -54.18(-1.33%)
Jun 03, 2015 4043 4107 4011 4082 0 +49.48(+1.23%)
Jun 02, 2015 3993 4076 3984 4033 0 +35.64(+0.89%)
Jun 01, 2015 4002 4039 3940 3997 0 -0.44(-0.01%)
May 29, 2015 4029 4059 3952 3998 0 -45.57(-1.13%)
May 28, 2015 4061 4079 3994 4043 0 -21.71(-0.53%)
May 27, 2015 4042 4083 4004 4065 0 +33.83(+0.84%)
May 26, 2015 4075 4085 3996 4031 0 -67.86(-1.66%)
May 22, 2015 4099 4099 4099 4099 0 +2.48(+0.06%)
May 21, 2015 4125 4161 4067 4097 0 -34.12(-0.83%)
May 20, 2015 4126 4159 4079 4131 0 +10.76(+0.26%)
May 19, 2015 4131 4165 4087 4120 0 -18.14(-0.44%)
May 18, 2015 4093 4159 4073 4138 0 +27.30(+0.66%)
May 15, 2015 4116 4138 4060 4111 0 -2.04(-0.05%)
May 14, 2015 4033 4132 4000 4113 0 +93.81(+2.33%)
May 13, 2015 4040 4081 4004 4019 0 -26.91(-0.67%)
May 12, 2015 4014 4080 3965 4046 0 +4.31(+0.11%)
May 11, 2015 4060 4136 4008 4042 0 -19.31(-0.48%)
May 08, 2015 4070 4108 3985 4061 0 +31.96(+0.79%)
May 07, 2015 4014 4062 3976 4029 0 +15.14(+0.38%)
May 06, 2015 4023 4051 3951 4014 0 +6.77(+0.17%)
May 05, 2015 4015 4098 3941 4007 0 -3.58(-0.09%)
May 04, 2015 3970 4064 3941 4011 0 +38.64(+0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here