Sporting Goods Sector (CIX: MSECTOR316)
3,286.44   -13.68 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3257 3332 3243 3306 0 +30.22(+0.92%)
Aug 05, 2014 3248 3300 3232 3276 0 +34.74(+1.07%)
Aug 04, 2014 3230 3265 3196 3241 0 +23.17(+0.72%)
Aug 01, 2014 3245 3269 3188 3218 0 -16.16(-0.50%)
Jul 31, 2014 3273 3297 3215 3234 0 -215.28(-6.24%)
Jul 23, 2014 3483 3513 3420 3449 0 -24.77(-0.71%)
Jul 22, 2014 3459 3509 3436 3474 0 +22.97(+0.67%)
Jul 21, 2014 3439 3489 3402 3451 0 +4.29(+0.12%)
Jul 18, 2014 3398 3468 3390 3447 0 +39.74(+1.17%)
Jul 17, 2014 3409 3477 3384 3407 0 +15.21(+0.45%)
Jul 16, 2014 3434 3446 3378 3392 0 -28.02(-0.82%)
Jul 15, 2014 3476 3488 3409 3420 0 -55.81(-1.61%)
Jul 14, 2014 3471 3503 3441 3476 0 +29.43(+0.85%)
Jul 11, 2014 3447 3484 3416 3446 0 -8.00(-0.23%)
Jul 10, 2014 3427 3486 3367 3454 0 -29.49(-0.85%)
Jul 09, 2014 3482 3519 3458 3484 0 +4.18(+0.12%)
Jul 08, 2014 3508 3534 3455 3480 0 -36.34(-1.03%)
Jul 07, 2014 3541 3570 3498 3516 0 -36.33(-1.02%)
Jul 03, 2014 3552 3552 3552 0 +25.74(+0.73%)
Jul 02, 2014 3539 3567 3504 3526 0 -29.92(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here