Sporting Goods Sector (CIX: MSECTOR316)
4,035.82   +4.66 (+0.12%)
Streaming Delayed Price  /  Updated: 11:57 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 4075 4085 3996 4031 0 -67.86(-1.66%)
May 22, 2015 4099 4099 4099 4099 0 +2.48(+0.06%)
May 21, 2015 4125 4161 4067 4097 0 -34.12(-0.83%)
May 20, 2015 4126 4159 4079 4131 0 +10.76(+0.26%)
May 19, 2015 4131 4165 4087 4120 0 -18.14(-0.44%)
May 18, 2015 4093 4159 4073 4138 0 +27.30(+0.66%)
May 15, 2015 4116 4138 4060 4111 0 -2.04(-0.05%)
May 14, 2015 4033 4132 4000 4113 0 +93.81(+2.33%)
May 13, 2015 4040 4081 4004 4019 0 -26.91(-0.67%)
May 12, 2015 4014 4080 3965 4046 0 +4.31(+0.11%)
May 11, 2015 4060 4136 4008 4042 0 -19.31(-0.48%)
May 08, 2015 4070 4108 3985 4061 0 +31.96(+0.79%)
May 07, 2015 4014 4062 3976 4029 0 +15.14(+0.38%)
May 06, 2015 4023 4051 3951 4014 0 +6.77(+0.17%)
May 05, 2015 4015 4098 3941 4007 0 -3.58(-0.09%)
May 04, 2015 3970 4064 3941 4011 0 +38.64(+0.97%)
May 01, 2015 3942 4013 3912 3972 0 +39.32(+1.00%)
Apr 30, 2015 3985 4025 3921 3933 0 -81.48(-2.03%)
Apr 29, 2015 4051 4081 3975 4014 0 -56.79(-1.40%)
Apr 28, 2015 4053 4107 4034 4071 0 +7.74(+0.19%)
Apr 27, 2015 4064 4142 4019 4063 0 -1.13(-0.03%)
Apr 24, 2015 4139 4235 4017 4064 0 -79.48(-1.92%)
Apr 23, 2015 4112 4232 4053 4144 0 +87.06(+2.15%)
Apr 22, 2015 4082 4091 4003 4057 0 -24.09(-0.59%)
Apr 21, 2015 4100 4132 4057 4081 0 -8.35(-0.20%)
Apr 20, 2015 4063 4137 4034 4089 0 +56.07(+1.39%)
Apr 17, 2015 4059 4097 3997 4033 0 -54.19(-1.33%)
Apr 16, 2015 4061 4122 4035 4087 0 +30.86(+0.76%)
Apr 15, 2015 4000 4092 3979 4056 0 +83.63(+2.11%)
Apr 14, 2015 3954 3986 3903 3973 0 +19.39(+0.49%)
Apr 13, 2015 3961 3996 3923 3953 0 -7.69(-0.19%)
Apr 10, 2015 3964 3991 3937 3961 0 +4.79(+0.12%)
Apr 09, 2015 3969 3988 3911 3956 0 -11.56(-0.29%)
Apr 08, 2015 3934 3987 3918 3968 0 +38.94(+0.99%)
Apr 07, 2015 3923 3980 3889 3929 0 -2.72(-0.07%)
Apr 06, 2015 3934 3984 3905 3932 0 -26.83(-0.68%)
Apr 02, 2015 3958 3958 3958 3958 0 -1.58(-0.04%)
Apr 01, 2015 3963 4017 3899 3960 0 -16.92(-0.43%)
Mar 31, 2015 3978 4021 3946 3977 0 -9.65(-0.24%)
Mar 30, 2015 3973 4024 3923 3987 0 +31.57(+0.80%)
Mar 27, 2015 3892 3992 3878 3955 0 +62.30(+1.60%)
Mar 26, 2015 3906 3926 3847 3893 0 -16.33(-0.42%)
Mar 25, 2015 3978 3986 3898 3909 0 -64.97(-1.63%)
Mar 24, 2015 3976 4029 3927 3974 0 -5.53(-0.14%)
Mar 23, 2015 3943 4002 3907 3980 0 +41.46(+1.05%)
Mar 20, 2015 3937 3973 3918 3938 0 +25.26(+0.65%)
Mar 19, 2015 3928 3955 3890 3913 0 -33.44(-0.85%)
Mar 18, 2015 3915 3965 3885 3946 0 +23.13(+0.59%)
Mar 17, 2015 3931 3950 3898 3923 0 -11.08(-0.28%)
Mar 16, 2015 3967 3988 3907 3934 0 -15.22(-0.39%)
Mar 13, 2015 3962 3980 3915 3949 0 -10.99(-0.28%)
Mar 12, 2015 3909 3974 3896 3960 0 +77.97(+2.01%)
Mar 11, 2015 3868 3906 3833 3882 0 +21.75(+0.56%)
Mar 10, 2015 3885 3927 3830 3861 0 -67.03(-1.71%)
Mar 09, 2015 3921 3972 3873 3928 0 +19.56(+0.50%)
Mar 06, 2015 3917 3972 3880 3908 0 -43.52(-1.10%)
Mar 05, 2015 3967 4011 3923 3952 0 -7.74(-0.20%)
Mar 04, 2015 3959 4010 3920 3959 0 -13.57(-0.34%)
Mar 03, 2015 3972 3986 3921 3973 0 -22.43(-0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here