Sporting Goods Sector (CIX: MSECTOR316)
3,392.50   -36.80 (-1.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 3398 3468 3390 3447 0 +39.74(+1.17%)
Jul 17, 2014 3409 3477 3384 3407 0 +15.21(+0.45%)
Jul 16, 2014 3434 3446 3378 3392 0 -28.02(-0.82%)
Jul 15, 2014 3476 3488 3409 3420 0 -55.81(-1.61%)
Jul 14, 2014 3471 3503 3441 3476 0 +29.43(+0.85%)
Jul 11, 2014 3447 3484 3416 3446 0 -8.00(-0.23%)
Jul 10, 2014 3427 3486 3367 3454 0 -29.49(-0.85%)
Jul 09, 2014 3482 3519 3458 3484 0 +4.18(+0.12%)
Jul 08, 2014 3508 3534 3455 3480 0 -36.34(-1.03%)
Jul 07, 2014 3541 3570 3498 3516 0 -36.33(-1.02%)
Jul 03, 2014 3552 3552 3552 0 +25.74(+0.73%)
Jul 02, 2014 3539 3567 3504 3526 0 -29.92(-0.84%)
Jul 01, 2014 3505 3594 3480 3556 0 +67.64(+1.94%)
Jun 30, 2014 3502 3526 3445 3489 0 -23.20(-0.66%)
Jun 27, 2014 3480 3544 3459 3512 0 +16.35(+0.47%)
Jun 26, 2014 3507 3532 3469 3496 0 -15.14(-0.43%)
Jun 25, 2014 3466 3521 3448 3511 0 +25.09(+0.72%)
Jun 24, 2014 3493 3537 3448 3486 0 -12.39(-0.35%)
Jun 23, 2014 3512 3532 3474 3498 0 -9.72(-0.28%)
Jun 20, 2014 3504 3551 3488 3508 0 -17.36(-0.49%)
Jun 19, 2014 3559 3575 3506 3525 0 -22.40(-0.63%)
Jun 18, 2014 3529 3559 3504 3548 0 +20.29(+0.58%)
Jun 17, 2014 3503 3560 3485 3527 0 +18.81(+0.54%)
Jun 16, 2014 3504 3532 3483 3508 0 -12.24(-0.35%)
Jun 13, 2014 3550 3582 3497 3521 0 -24.32(-0.69%)
Jun 12, 2014 3558 3567 3517 3545 0 -23.40(-0.66%)
Jun 11, 2014 3579 3599 3525 3568 0 -29.64(-0.82%)
Jun 10, 2014 3585 3615 3556 3598 0 +30.84(+0.86%)
Jun 06, 2014 3567 3602 3540 3567 0 +17.73(+0.50%)
Jun 05, 2014 3510 3555 3474 3549 0 +45.18(+1.29%)
Jun 04, 2014 3480 3532 3461 3504 0 +16.13(+0.46%)
Jun 03, 2014 3462 3505 3438 3488 0 +10.76(+0.31%)
Jun 02, 2014 3516 3550 3447 3477 0 -40.53(-1.15%)
May 30, 2014 3522 3556 3481 3518 0 -5.43(-0.15%)
May 29, 2014 3545 3557 3488 3523 0 -8.25(-0.23%)
May 28, 2014 3575 3598 3513 3532 0 -58.30(-1.62%)
May 27, 2014 3593 3635 3543 3590 0 +20.72(+0.58%)
May 23, 2014 3569 3569 3569 0 +27.10(+0.77%)
May 22, 2014 3522 3564 3506 3542 0 +22.41(+0.64%)
May 21, 2014 3490 3541 3458 3520 0 +37.18(+1.07%)
May 20, 2014 3566 3581 3454 3482 0 -108.76(-3.03%)
May 19, 2014 3606 3642 3569 3591 0 -32.17(-0.89%)
May 16, 2014 3586 3634 3544 3623 0 +35.41(+0.99%)
May 15, 2014 3584 3621 3541 3588 0 -4.35(-0.12%)
May 14, 2014 3637 3652 3565 3592 0 -52.34(-1.44%)
May 13, 2014 3691 3729 3619 3645 0 -51.49(-1.39%)
May 12, 2014 3631 3732 3614 3696 0 +69.97(+1.93%)
May 09, 2014 3559 3637 3524 3626 0 +56.40(+1.58%)
May 08, 2014 3603 3659 3542 3570 0 -31.18(-0.87%)
May 07, 2014 3539 3625 3497 3601 0 +68.60(+1.94%)
May 06, 2014 3571 3620 3495 3532 0 -37.53(-1.05%)
May 05, 2014 3577 3614 3497 3570 0 -11.23(-0.31%)
May 02, 2014 3562 3632 3537 3581 0 +21.29(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here