Sporting Goods Sector (CIX: MSECTOR316)
4,070.58   +10.76 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4050 4109 4020 4071 0 +10.76(+0.27%)
Aug 28, 2015 3961 4078 3953 4060 0 +87.63(+2.21%)
Aug 27, 2015 3930 3996 3887 3972 0 +69.27(+1.77%)
Aug 26, 2015 3893 3933 3813 3903 0 +90.98(+2.39%)
Aug 25, 2015 3918 3936 3789 3812 0 -11.27(-0.29%)
Aug 24, 2015 3827 3985 3765 3823 0 -187.53(-4.68%)
Aug 21, 2015 3998 4093 3939 4011 0 -60.82(-1.49%)
Aug 20, 2015 4105 4149 4056 4072 0 -73.21(-1.77%)
Aug 19, 2015 4161 4208 4107 4145 0 -41.48(-0.99%)
Aug 18, 2015 4214 4242 4154 4186 0 -43.68(-1.03%)
Aug 17, 2015 4161 4254 4138 4230 0 +40.95(+0.98%)
Aug 14, 2015 4136 4215 4106 4189 0 +43.67(+1.05%)
Aug 13, 2015 4123 4193 4105 4145 0 +10.18(+0.25%)
Aug 12, 2015 4125 4168 4042 4135 0 -21.36(-0.51%)
Aug 11, 2015 4121 4186 4097 4156 0 -1.58(-0.04%)
Aug 10, 2015 4112 4188 4087 4158 0 +57.23(+1.40%)
Aug 07, 2015 4134 4172 4065 4101 0 -53.52(-1.29%)
Aug 06, 2015 4140 4200 4067 4154 0 +24.98(+0.61%)
Aug 05, 2015 4086 4161 4044 4129 0 +65.40(+1.61%)
Aug 04, 2015 4101 4174 4004 4064 0 -60.10(-1.46%)
Aug 03, 2015 4170 4203 4074 4124 0 -41.99(-1.01%)
Jul 31, 2015 4138 4213 4104 4166 0 +38.37(+0.93%)
Jul 30, 2015 4091 4182 4036 4128 0 +73.47(+1.81%)
Jul 29, 2015 4037 4113 3963 4054 0 +18.54(+0.46%)
Jul 28, 2015 4072 4129 3989 4036 0 -12.31(-0.30%)
Jul 27, 2015 4078 4134 4010 4048 0 -8.13(-0.20%)
Jul 24, 2015 4058 4111 4008 4056 0 -9.58(-0.24%)
Jul 23, 2015 4086 4163 4035 4066 0 -86.97(-2.09%)
Jul 22, 2015 4152 4174 4103 4153 0 -7.03(-0.17%)
Jul 21, 2015 4218 4253 4137 4160 0 -60.66(-1.44%)
Jul 20, 2015 4206 4241 4175 4220 0 +17.09(+0.41%)
Jul 17, 2015 4225 4251 4166 4203 0 -13.31(-0.32%)
Jul 16, 2015 4201 4250 4173 4217 0 +45.88(+1.10%)
Jul 15, 2015 4202 4216 4150 4171 0 -28.94(-0.69%)
Jul 14, 2015 4227 4253 4181 4200 0 -31.76(-0.75%)
Jul 13, 2015 4203 4256 4189 4231 0 +55.62(+1.33%)
Jul 10, 2015 4162 4196 4127 4176 0 +54.86(+1.33%)
Jul 09, 2015 4146 4168 4081 4121 0 +23.13(+0.56%)
Jul 08, 2015 4101 4163 4064 4098 0 -32.88(-0.80%)
Jul 07, 2015 4128 4151 4058 4131 0 +5.44(+0.13%)
Jul 06, 2015 4094 4168 4069 4125 0 +2.20(+0.05%)
Jul 02, 2015 4123 4123 4123 4123 0 -72.90(-1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here