Sporting Goods Sector (CIX: MSECTOR316)
3,552.91   -10.79 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 3525 3583 3504 3553 0 -10.79(-0.30%)
Jan 26, 2015 3546 3596 3508 3564 0 +21.88(+0.62%)
Jan 23, 2015 3552 3581 3502 3542 0 -11.35(-0.32%)
Jan 22, 2015 3532 3579 3459 3553 0 +59.14(+1.69%)
Jan 21, 2015 3476 3525 3439 3494 0 +8.76(+0.25%)
Jan 20, 2015 3525 3558 3461 3485 0 -7.68(-0.22%)
Jan 16, 2015 3433 3498 3417 3493 0 +46.90(+1.36%)
Jan 15, 2015 3449 3449 3420 3446 0 -60.10(-1.71%)
Jan 14, 2015 3510 3542 3471 3506 0 -37.58(-1.06%)
Jan 13, 2015 3544 3544 3544 3544 0 -7.62(-0.21%)
Jan 12, 2015 3593 3615 3493 3551 0 -28.09(-0.78%)
Jan 09, 2015 3577 3610 3541 3579 0 -2.89(-0.08%)
Jan 08, 2015 3555 3611 3509 3582 0 +52.38(+1.48%)
Jan 07, 2015 3439 3541 3417 3530 0 +111.98(+3.28%)
Jan 06, 2015 3429 3473 3366 3418 0 -3.76(-0.11%)
Jan 05, 2015 3419 3465 3376 3422 0 -12.71(-0.37%)
Jan 02, 2015 3463 3482 3386 3434 0 -20.17(-0.58%)
Dec 31, 2014 3455 3455 3455 3455 0 -2.10(-0.06%)
Dec 30, 2014 3453 3513 3441 3457 0 -11.87(-0.34%)
Dec 29, 2014 3432 3493 3406 3469 0 +45.31(+1.32%)
Dec 26, 2014 3408 3456 3375 3423 0 +25.00(+0.74%)
Dec 24, 2014 3398 3398 3398 3398 0 -6.00(-0.18%)
Dec 23, 2014 3397 3450 3366 3404 0 +25.89(+0.77%)
Dec 22, 2014 3353 3399 3316 3378 0 +41.77(+1.25%)
Dec 19, 2014 3373 3391 3307 3337 0 -43.98(-1.30%)
Dec 18, 2014 3367 3401 3320 3381 0 +43.03(+1.29%)
Dec 17, 2014 3266 3349 3228 3338 0 +72.08(+2.21%)
Dec 16, 2014 3265 3303 3264 3265 0 -2.12(-0.06%)
Dec 15, 2014 3289 3331 3231 3268 0 -7.20(-0.22%)
Dec 12, 2014 3271 3325 3231 3275 0 -32.74(-0.99%)
Dec 11, 2014 3314 3371 3260 3308 0 +1.98(+0.06%)
Dec 10, 2014 3365 3397 3295 3306 0 -77.28(-2.28%)
Dec 09, 2014 3309 3394 3274 3383 0 +40.15(+1.20%)
Dec 08, 2014 3344 3389 3314 3343 0 -11.90(-0.35%)
Dec 05, 2014 3292 3364 3272 3355 0 +60.87(+1.85%)
Dec 04, 2014 3301 3331 3256 3294 0 -13.22(-0.40%)
Dec 03, 2014 3274 3322 3258 3307 0 +38.39(+1.17%)
Dec 02, 2014 3246 3294 3221 3269 0 +24.23(+0.75%)
Dec 01, 2014 3287 3300 3234 3244 0 -45.36(-1.38%)
Nov 28, 2014 3313 3377 3283 3290 0 -18.14(-0.55%)
Nov 26, 2014 3308 3308 3308 3308 0 +1.53(+0.05%)
Nov 25, 2014 3315 3342 3277 3306 0 -9.74(-0.29%)
Nov 24, 2014 3266 3331 3253 3316 0 +50.04(+1.53%)
Nov 21, 2014 3345 3353 3244 3266 0 -40.03(-1.21%)
Nov 20, 2014 3278 3325 3260 3306 0 +9.75(+0.30%)
Nov 19, 2014 3296 3363 3252 3296 0 -27.26(-0.82%)
Nov 18, 2014 3319 3366 3303 3324 0 +1.97(+0.06%)
Nov 17, 2014 3348 3362 3296 3322 0 -32.49(-0.97%)
Nov 14, 2014 3355 3385 3321 3354 0 +0.70(+0.02%)
Nov 13, 2014 3385 3416 3339 3353 0 -30.42(-0.90%)
Nov 12, 2014 3329 3395 3323 3384 0 +41.43(+1.24%)
Nov 11, 2014 3346 3364 3316 3342 0 -7.64(-0.23%)
Nov 10, 2014 3348 3369 3323 3350 0 +4.04(+0.12%)
Nov 07, 2014 3339 3359 3303 3346 0 -7.42(-0.22%)
Nov 06, 2014 3355 3392 3325 3353 0 -7.64(-0.23%)
Nov 05, 2014 3397 3438 3333 3361 0 -25.77(-0.76%)
Nov 04, 2014 3316 3408 3281 3387 0 +72.23(+2.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here