Auto Dealerships Sector (CIX: MSECTOR744)
2,916.79   +7.30 (+0.25%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2895 2951 2882 2943 0 +59.70(+2.07%)
Jul 17, 2014 2943 2954 2875 2883 0 -107.27(-3.59%)
Jul 16, 2014 3008 3019 2974 2991 0 -4.06(-0.14%)
Jul 15, 2014 3005 3025 2972 2995 0 -13.39(-0.45%)
Jul 14, 2014 3019 3030 2996 3008 0 +9.63(+0.32%)
Jul 11, 2014 3004 3021 2975 2998 0 -6.40(-0.21%)
Jul 10, 2014 2997 3022 2974 3005 0 -40.14(-1.32%)
Jul 09, 2014 3015 3059 3007 3045 0 +36.50(+1.21%)
Jul 08, 2014 3016 3032 2985 3008 0 -14.90(-0.49%)
Jul 07, 2014 3041 3056 3011 3023 0 -26.15(-0.86%)
Jul 03, 2014 3049 3049 3049 0 +28.49(+0.94%)
Jul 02, 2014 3001 3038 2988 3021 0 +19.70(+0.66%)
Jul 01, 2014 2988 3027 2976 3001 0 +15.85(+0.53%)
Jun 30, 2014 2954 2995 2944 2985 0 +25.41(+0.86%)
Jun 27, 2014 2920 2976 2915 2960 0 +28.18(+0.96%)
Jun 26, 2014 2901 2941 2872 2932 0 +41.69(+1.44%)
Jun 25, 2014 2868 2901 2856 2890 0 +13.91(+0.48%)
Jun 24, 2014 2911 2932 2868 2876 0 -56.16(-1.92%)
Jun 23, 2014 2938 2959 2904 2932 0 -25.08(-0.85%)
Jun 20, 2014 2929 2992 2885 2957 0 +167.26(+5.99%)
Jun 19, 2014 2787 2801 2767 2790 0 +11.31(+0.41%)
Jun 18, 2014 2750 2785 2737 2779 0 +25.32(+0.92%)
Jun 17, 2014 2732 2768 2718 2754 0 +18.48(+0.68%)
Jun 16, 2014 2709 2751 2697 2735 0 +38.99(+1.45%)
Jun 13, 2014 2694 2713 2671 2696 0 +5.86(+0.22%)
Jun 12, 2014 2767 2772 2683 2690 0 -86.77(-3.12%)
Jun 11, 2014 2791 2799 2764 2777 0 -25.67(-0.92%)
Jun 10, 2014 2807 2820 2793 2803 0 -9.93(-0.35%)
Jun 06, 2014 2808 2832 2798 2813 0 +8.05(+0.29%)
Jun 05, 2014 2792 2818 2768 2805 0 +11.83(+0.42%)
Jun 04, 2014 2764 2804 2751 2793 0 +18.28(+0.66%)
Jun 03, 2014 2730 2796 2723 2774 0 +35.16(+1.28%)
Jun 02, 2014 2742 2756 2709 2739 0 -1.89(-0.07%)
May 30, 2014 2747 2770 2724 2741 0 -5.42(-0.20%)
May 29, 2014 2745 2767 2714 2747 0 -2.64(-0.10%)
May 28, 2014 2765 2776 2738 2749 0 -23.33(-0.84%)
May 27, 2014 2758 2794 2749 2773 0 +28.96(+1.06%)
May 23, 2014 2744 2744 2744 0 +10.34(+0.38%)
May 22, 2014 2719 2749 2707 2733 0 +20.03(+0.74%)
May 21, 2014 2691 2725 2675 2713 0 +35.10(+1.31%)
May 20, 2014 2692 2705 2656 2678 0 -22.77(-0.84%)
May 19, 2014 2675 2719 2670 2701 0 +13.66(+0.51%)
May 16, 2014 2663 2700 2657 2687 0 +23.09(+0.87%)
May 15, 2014 2672 2682 2637 2664 0 -20.71(-0.77%)
May 14, 2014 2726 2730 2677 2685 0 -43.67(-1.60%)
May 13, 2014 2760 2774 2725 2728 0 -29.48(-1.07%)
May 12, 2014 2706 2768 2702 2758 0 +62.92(+2.33%)
May 09, 2014 2662 2701 2646 2695 0 +30.46(+1.14%)
May 08, 2014 2652 2719 2643 2665 0 +8.59(+0.32%)
May 07, 2014 2656 2677 2621 2656 0 +4.30(+0.16%)
May 06, 2014 2672 2681 2633 2652 0 -38.87(-1.44%)
May 05, 2014 2689 2715 2666 2691 0 -16.81(-0.62%)
May 02, 2014 2678 2725 2672 2707 0 +33.15(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here