Auto Dealerships Sector (CIX: MSECTOR744)
2,852.52   -8.08 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2791 2836 2784 2808 0 -0.84(-0.03%)
Aug 05, 2014 2812 2844 2788 2809 0 -23.61(-0.83%)
Aug 04, 2014 2808 2849 2798 2833 0 +30.03(+1.07%)
Aug 01, 2014 2779 2837 2764 2803 0 +26.98(+0.97%)
Jul 31, 2014 2810 2835 2768 2776 0 -141.13(-4.84%)
Jul 23, 2014 2926 2944 2897 2917 0 +7.30(+0.25%)
Jul 22, 2014 2929 2955 2888 2909 0 -10.60(-0.36%)
Jul 21, 2014 2927 2938 2898 2920 0 -22.85(-0.78%)
Jul 18, 2014 2895 2951 2882 2943 0 +59.70(+2.07%)
Jul 17, 2014 2943 2954 2875 2883 0 -107.27(-3.59%)
Jul 16, 2014 3008 3019 2974 2991 0 -4.06(-0.14%)
Jul 15, 2014 3005 3025 2972 2995 0 -13.39(-0.45%)
Jul 14, 2014 3019 3030 2996 3008 0 +9.63(+0.32%)
Jul 11, 2014 3004 3021 2975 2998 0 -6.40(-0.21%)
Jul 10, 2014 2997 3022 2974 3005 0 -40.14(-1.32%)
Jul 09, 2014 3015 3059 3007 3045 0 +36.50(+1.21%)
Jul 08, 2014 3016 3032 2985 3008 0 -14.90(-0.49%)
Jul 07, 2014 3041 3056 3011 3023 0 -26.15(-0.86%)
Jul 03, 2014 3049 3049 3049 0 +28.49(+0.94%)
Jul 02, 2014 3001 3038 2988 3021 0 +19.70(+0.66%)
Jul 01, 2014 2988 3027 2976 3001 0 +15.85(+0.53%)
Jun 30, 2014 2954 2995 2944 2985 0 +25.41(+0.86%)
Jun 27, 2014 2920 2976 2915 2960 0 +28.18(+0.96%)
Jun 26, 2014 2901 2941 2872 2932 0 +41.69(+1.44%)
Jun 25, 2014 2868 2901 2856 2890 0 +13.91(+0.48%)
Jun 24, 2014 2911 2932 2868 2876 0 -56.16(-1.92%)
Jun 23, 2014 2938 2959 2904 2932 0 -25.08(-0.85%)
Jun 20, 2014 2929 2992 2885 2957 0 +167.26(+5.99%)
Jun 19, 2014 2787 2801 2767 2790 0 +11.31(+0.41%)
Jun 18, 2014 2750 2785 2737 2779 0 +25.32(+0.92%)
Jun 17, 2014 2732 2768 2718 2754 0 +18.48(+0.68%)
Jun 16, 2014 2709 2751 2697 2735 0 +38.99(+1.45%)
Jun 13, 2014 2694 2713 2671 2696 0 +5.86(+0.22%)
Jun 12, 2014 2767 2772 2683 2690 0 -86.77(-3.12%)
Jun 11, 2014 2791 2799 2764 2777 0 -25.67(-0.92%)
Jun 10, 2014 2807 2820 2793 2803 0 -9.93(-0.35%)
Jun 06, 2014 2808 2832 2798 2813 0 +8.05(+0.29%)
Jun 05, 2014 2792 2818 2768 2805 0 +11.83(+0.42%)
Jun 04, 2014 2764 2804 2751 2793 0 +18.28(+0.66%)
Jun 03, 2014 2730 2796 2723 2774 0 +35.16(+1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here