Auto Dealerships Sector (CIX: MSECTOR744)
3,204.09   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 3167 3211 3148 3204 0 +43.56(+1.38%)
Jan 28, 2015 3218 3235 3151 3161 0 -41.82(-1.31%)
Jan 27, 2015 3189 3230 3164 3202 0 -30.66(-0.95%)
Jan 26, 2015 3206 3252 3183 3233 0 +35.03(+1.10%)
Jan 23, 2015 3166 3224 3156 3198 0 +35.00(+1.11%)
Jan 22, 2015 3126 3174 3105 3163 0 +63.51(+2.05%)
Jan 21, 2015 3065 3116 3044 3099 0 +15.66(+0.51%)
Jan 20, 2015 3120 3130 3050 3084 0 -28.95(-0.93%)
Jan 16, 2015 3040 3120 3026 3113 0 +64.02(+2.10%)
Jan 15, 2015 3049 3050 3042 3049 0 -64.04(-2.06%)
Jan 14, 2015 3116 3141 3066 3113 0 -36.52(-1.16%)
Jan 13, 2015 3149 3149 3149 3149 0 -20.29(-0.64%)
Jan 12, 2015 3198 3209 3150 3170 0 -29.17(-0.91%)
Jan 09, 2015 3239 3247 3191 3199 0 -46.97(-1.45%)
Jan 08, 2015 3238 3272 3216 3246 0 +41.10(+1.28%)
Jan 07, 2015 3198 3224 3154 3205 0 +35.89(+1.13%)
Jan 06, 2015 3210 3236 3129 3169 0 -29.99(-0.94%)
Jan 05, 2015 3248 3262 3175 3199 0 -66.99(-2.05%)
Jan 02, 2015 3282 3317 3224 3266 0 -6.24(-0.19%)
Dec 31, 2014 3272 3272 3272 3272 0 -34.61(-1.05%)
Dec 30, 2014 3311 3337 3292 3307 0 -21.36(-0.64%)
Dec 29, 2014 3292 3337 3281 3328 0 +28.10(+0.85%)
Dec 26, 2014 3314 3333 3285 3300 0 -1.89(-0.06%)
Dec 24, 2014 3302 3302 3302 3302 0 +2.03(+0.06%)
Dec 23, 2014 3289 3336 3273 3300 0 +19.37(+0.59%)
Dec 22, 2014 3272 3313 3253 3280 0 +11.30(+0.35%)
Dec 19, 2014 3225 3295 3191 3269 0 +142.60(+4.56%)
Dec 18, 2014 3136 3143 3074 3126 0 +28.37(+0.92%)
Dec 17, 2014 3024 3106 3000 3098 0 +78.86(+2.61%)
Dec 16, 2014 3019 3037 3018 3019 0 -42.86(-1.40%)
Dec 15, 2014 3089 3114 3025 3062 0 -10.46(-0.34%)
Dec 12, 2014 3087 3142 3059 3073 0 -46.08(-1.48%)
Dec 11, 2014 3113 3179 3096 3119 0 +13.19(+0.42%)
Dec 10, 2014 3144 3171 3093 3105 0 -50.71(-1.61%)
Dec 09, 2014 3076 3160 3067 3156 0 +49.18(+1.58%)
Dec 08, 2014 3135 3155 3088 3107 0 -39.12(-1.24%)
Dec 05, 2014 3145 3162 3124 3146 0 +3.17(+0.10%)
Dec 04, 2014 3115 3161 3096 3143 0 +17.55(+0.56%)
Dec 03, 2014 3051 3142 3047 3125 0 +67.32(+2.20%)
Dec 02, 2014 3041 3096 3016 3058 0 +50.38(+1.68%)
Dec 01, 2014 3039 3057 2993 3008 0 -46.20(-1.51%)
Nov 28, 2014 3048 3090 3025 3054 0 +14.60(+0.48%)
Nov 26, 2014 3039 3039 3039 3039 0 -10.52(-0.34%)
Nov 25, 2014 3038 3092 3023 3050 0 +31.31(+1.04%)
Nov 24, 2014 3016 3042 2998 3018 0 +9.96(+0.33%)
Nov 21, 2014 3015 3038 2983 3008 0 +31.21(+1.05%)
Nov 20, 2014 2946 3001 2943 2977 0 +15.51(+0.52%)
Nov 19, 2014 2967 2984 2940 2962 0 -3.82(-0.13%)
Nov 18, 2014 2951 2995 2937 2966 0 +16.54(+0.56%)
Nov 17, 2014 2952 2983 2926 2949 0 -32.62(-1.09%)
Nov 14, 2014 2992 3005 2969 2982 0 -13.20(-0.44%)
Nov 13, 2014 3022 3041 2982 2995 0 -19.25(-0.64%)
Nov 12, 2014 2985 3030 2975 3014 0 +18.69(+0.62%)
Nov 11, 2014 2986 3014 2973 2995 0 +3.53(+0.12%)
Nov 10, 2014 2986 3012 2957 2992 0 +8.48(+0.28%)
Nov 07, 2014 2988 3003 2957 2983 0 -4.43(-0.15%)
Nov 06, 2014 2949 3000 2923 2988 0 +22.39(+0.76%)
Nov 05, 2014 2942 2983 2924 2965 0 +54.33(+1.87%)
Nov 04, 2014 2936 2952 2887 2911 0 -36.48(-1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here