Auto Dealerships Sector (CIX: MSECTOR744)
2,598.14   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2595 2628 2574 2598 0 -3.03(-0.12%)
Apr 21, 2014 2621 2638 2585 2601 0 -23.60(-0.90%)
Apr 17, 2014 2625 2625 2625 0 +34.73(+1.34%)
Apr 16, 2014 2579 2604 2562 2590 0 +31.99(+1.25%)
Apr 15, 2014 2554 2573 2509 2558 0 +4.83(+0.19%)
Apr 14, 2014 2552 2581 2526 2553 0 +23.54(+0.93%)
Apr 11, 2014 2550 2574 2513 2530 0 -48.21(-1.87%)
Apr 10, 2014 2637 2652 2570 2578 0 -60.96(-2.31%)
Apr 09, 2014 2594 2648 2582 2639 0 +49.47(+1.91%)
Apr 08, 2014 2560 2608 2538 2589 0 +26.48(+1.03%)
Apr 07, 2014 2636 2649 2544 2563 0 -81.65(-3.09%)
Apr 04, 2014 2689 2715 2626 2644 0 -64.80(-2.39%)
Apr 03, 2014 2714 2742 2686 2709 0 -0.48(-0.02%)
Apr 02, 2014 2690 2727 2679 2710 0 +29.09(+1.09%)
Apr 01, 2014 2650 2695 2644 2681 0 +44.13(+1.67%)
Mar 31, 2014 2590 2651 2580 2637 0 +59.23(+2.30%)
Mar 28, 2014 2561 2610 2556 2577 0 +17.19(+0.67%)
Mar 27, 2014 2564 2583 2536 2560 0 -6.32(-0.25%)
Mar 26, 2014 2633 2637 2559 2566 0 -56.42(-2.15%)
Mar 25, 2014 2680 2688 2601 2623 0 -43.82(-1.64%)
Mar 24, 2014 2699 2714 2646 2667 0 -26.89(-1.00%)
Mar 21, 2014 2667 2713 2648 2694 0 +38.55(+1.45%)
Mar 20, 2014 2638 2666 2630 2655 0 +4.69(+0.18%)
Mar 19, 2014 2674 2683 2628 2650 0 -21.10(-0.79%)
Mar 18, 2014 2652 2681 2644 2671 0 +19.29(+0.73%)
Mar 17, 2014 2643 2668 2630 2652 0 +22.57(+0.86%)
Mar 14, 2014 2608 2642 2595 2630 0 +16.30(+0.62%)
Mar 13, 2014 2663 2673 2603 2613 0 -40.93(-1.54%)
Mar 12, 2014 2650 2676 2631 2654 0 -20.23(-0.76%)
Mar 11, 2014 2705 2715 2667 2674 0 -29.55(-1.09%)
Mar 10, 2014 2698 2718 2679 2704 0 +0.33(+0.01%)
Mar 07, 2014 2702 2733 2677 2704 0 +16.52(+0.61%)
Mar 06, 2014 2690 2705 2665 2687 0 -1.90(-0.07%)
Mar 05, 2014 2691 2709 2672 2689 0 -7.95(-0.29%)
Mar 04, 2014 2654 2709 2646 2697 0 +67.56(+2.57%)
Mar 03, 2014 2619 2646 2598 2629 0 -12.22(-0.46%)
Feb 28, 2014 2655 2669 2625 2642 0 -10.69(-0.40%)
Feb 27, 2014 2621 2670 2610 2652 0 +26.08(+0.99%)
Feb 26, 2014 2602 2648 2580 2626 0 +27.34(+1.05%)
Feb 25, 2014 2580 2613 2568 2599 0 +20.05(+0.78%)
Feb 24, 2014 2558 2595 2545 2579 0 +24.85(+0.97%)
Feb 21, 2014 2554 2569 2532 2554 0 +2.01(+0.08%)
Feb 20, 2014 2562 2577 2532 2552 0 -8.50(-0.33%)
Feb 19, 2014 2543 2596 2531 2560 0 +16.15(+0.63%)
Feb 18, 2014 2558 2581 2530 2544 0 -12.91(-0.50%)
Feb 14, 2014 2557 2557 2557 0 +0.34(+0.01%)
Feb 13, 2014 2531 2570 2503 2557 0 +17.87(+0.70%)
Feb 12, 2014 2552 2568 2520 2539 0 -0.12(-0.00%)
Feb 11, 2014 2521 2554 2514 2539 0 +15.97(+0.63%)
Feb 10, 2014 2541 2549 2507 2523 0 -17.23(-0.68%)
Feb 07, 2014 2531 2553 2514 2540 0 +18.28(+0.72%)
Feb 06, 2014 2476 2537 2469 2522 0 +36.73(+1.48%)
Feb 05, 2014 2468 2505 2428 2485 0 +8.45(+0.34%)
Feb 04, 2014 2452 2503 2436 2477 0 +41.79(+1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here