Technical & System Software Sector (CIX: MSECTOR822)
2,260.35   -46.38 (-2.01%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 2312 2335 2285 2307 0 -42.81(-1.82%)
Jan 26, 2015 2338 2362 2317 2350 0 +9.53(+0.41%)
Jan 23, 2015 2338 2367 2323 2340 0 +3.16(+0.14%)
Jan 22, 2015 2316 2345 2289 2337 0 +43.18(+1.88%)
Jan 21, 2015 2293 2314 2278 2294 0 +9.35(+0.41%)
Jan 20, 2015 2291 2306 2257 2284 0 +0.76(+0.03%)
Jan 16, 2015 2239 2290 2231 2284 0 +44.02(+1.97%)
Jan 15, 2015 2240 2251 2234 2240 0 -11.40(-0.51%)
Jan 14, 2015 2248 2271 2227 2251 0 -15.96(-0.70%)
Jan 13, 2015 2267 2267 2267 2267 0 +9.26(+0.41%)
Jan 12, 2015 2279 2298 2248 2258 0 -10.00(-0.44%)
Jan 09, 2015 2298 2314 2245 2268 0 +11.63(+0.52%)
Jan 08, 2015 2234 2271 2227 2256 0 +39.30(+1.77%)
Jan 07, 2015 2207 2238 2185 2217 0 +25.74(+1.17%)
Jan 06, 2015 2233 2247 2174 2191 0 -39.02(-1.75%)
Jan 05, 2015 2245 2262 2221 2230 0 -30.76(-1.36%)
Jan 02, 2015 2286 2298 2239 2261 0 -6.48(-0.29%)
Dec 31, 2014 2267 2267 2267 2267 0 -13.01(-0.57%)
Dec 30, 2014 2298 2315 2271 2280 0 -19.99(-0.87%)
Dec 29, 2014 2302 2321 2288 2300 0 -6.20(-0.27%)
Dec 26, 2014 2314 2328 2299 2306 0 +3.09(+0.13%)
Dec 24, 2014 2303 2303 2303 2303 0 +5.54(+0.24%)
Dec 23, 2014 2290 2311 2276 2298 0 +5.62(+0.25%)
Dec 22, 2014 2282 2308 2273 2292 0 +6.18(+0.27%)
Dec 19, 2014 2296 2317 2273 2286 0 -8.96(-0.39%)
Dec 18, 2014 2254 2302 2238 2295 0 +77.14(+3.48%)
Dec 17, 2014 2180 2224 2163 2218 0 +39.34(+1.81%)
Dec 16, 2014 2178 2208 2176 2178 0 -13.59(-0.62%)
Dec 15, 2014 2217 2233 2182 2192 0 -21.53(-0.97%)
Dec 12, 2014 2219 2248 2204 2214 0 -25.21(-1.13%)
Dec 11, 2014 2239 2278 2220 2239 0 -0.67(-0.03%)
Dec 10, 2014 2274 2292 2236 2239 0 -40.93(-1.79%)
Dec 09, 2014 2259 2290 2241 2280 0 +2.05(+0.09%)
Dec 08, 2014 2300 2318 2266 2278 0 -565.48(-19.88%)
Dec 05, 2014 2837 2859 2815 2844 0 -6.82(-0.24%)
Dec 04, 2014 2855 2877 2829 2851 0 -18.79(-0.65%)
Dec 03, 2014 2849 2879 2828 2869 0 +15.60(+0.55%)
Dec 02, 2014 2848 2876 2826 2854 0 -9.85(-0.34%)
Dec 01, 2014 2876 2898 2854 2864 0 -22.70(-0.79%)
Nov 28, 2014 2884 2912 2869 2886 0 +2.45(+0.09%)
Nov 26, 2014 2884 2884 2884 2884 0 +26.47(+0.93%)
Nov 25, 2014 2854 2879 2837 2857 0 -3.92(-0.14%)
Nov 24, 2014 2841 2872 2824 2861 0 +31.86(+1.13%)
Nov 21, 2014 2809 2848 2794 2830 0 +65.14(+2.36%)
Nov 20, 2014 2780 2805 2742 2764 0 -16.99(-0.61%)
Nov 19, 2014 2804 2808 2768 2781 0 -20.40(-0.73%)
Nov 18, 2014 2812 2840 2788 2802 0 -4.75(-0.17%)
Nov 17, 2014 2816 2840 2799 2807 0 -10.98(-0.39%)
Nov 14, 2014 2808 2828 2794 2817 0 +3.18(+0.11%)
Nov 13, 2014 2827 2839 2801 2814 0 +3.76(+0.13%)
Nov 12, 2014 2795 2824 2788 2811 0 +8.56(+0.31%)
Nov 11, 2014 2809 2823 2786 2802 0 -8.90(-0.32%)
Nov 10, 2014 2804 2828 2788 2811 0 +4.14(+0.15%)
Nov 07, 2014 2794 2818 2781 2807 0 +11.95(+0.43%)
Nov 06, 2014 2776 2805 2769 2795 0 +17.47(+0.63%)
Nov 05, 2014 2784 2799 2751 2777 0 +6.86(+0.25%)
Nov 04, 2014 2767 2788 2756 2770 0 -1.08(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here