Technical & System Software Sector (CIX: MSECTOR822)
2,506.03   -2.94 (-0.12%)
Streaming Delayed Price  /  Updated: 10:10 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2492 2530 2483 2523 0 +42.29(+1.70%)
Jul 17, 2014 2504 2524 2474 2481 0 -36.77(-1.46%)
Jul 16, 2014 2512 2537 2491 2518 0 +18.99(+0.76%)
Jul 15, 2014 2508 2521 2484 2499 0 -14.07(-0.56%)
Jul 14, 2014 2503 2527 2492 2513 0 +12.01(+0.48%)
Jul 11, 2014 2536 2547 2477 2501 0 -64.32(-2.51%)
Jul 10, 2014 2531 2581 2514 2565 0 +5.14(+0.20%)
Jul 09, 2014 2566 2581 2543 2560 0 -12.59(-0.49%)
Jul 08, 2014 2591 2601 2548 2572 0 -23.87(-0.92%)
Jul 07, 2014 2609 2622 2583 2596 0 +4.70(+0.18%)
Jul 03, 2014 2592 2592 2592 0 +9.77(+0.38%)
Jul 02, 2014 2590 2606 2572 2582 0 -11.70(-0.45%)
Jul 01, 2014 2564 2607 2559 2594 0 +27.36(+1.07%)
Jun 30, 2014 2560 2581 2549 2566 0 +4.61(+0.18%)
Jun 27, 2014 2545 2571 2533 2562 0 +19.74(+0.78%)
Jun 26, 2014 2540 2555 2516 2542 0 -1.08(-0.04%)
Jun 25, 2014 2526 2554 2512 2543 0 +15.03(+0.59%)
Jun 24, 2014 2547 2585 2522 2528 0 -19.07(-0.75%)
Jun 23, 2014 2545 2560 2525 2547 0 -5.21(-0.20%)
Jun 20, 2014 2556 2570 2530 2552 0 -1.84(-0.07%)
Jun 19, 2014 2574 2586 2536 2554 0 -4.00(-0.16%)
Jun 18, 2014 2540 2571 2517 2558 0 +22.60(+0.89%)
Jun 17, 2014 2504 2559 2492 2535 0 +20.48(+0.81%)
Jun 16, 2014 2501 2528 2487 2515 0 +14.04(+0.56%)
Jun 13, 2014 2493 2512 2478 2501 0 +18.93(+0.76%)
Jun 12, 2014 2498 2517 2463 2482 0 -31.44(-1.25%)
Jun 11, 2014 2493 2523 2484 2513 0 +36.20(+1.46%)
Jun 10, 2014 2485 2501 2461 2477 0 +2.30(+0.09%)
Jun 06, 2014 2449 2487 2443 2475 0 +33.59(+1.38%)
Jun 05, 2014 2422 2450 2411 2441 0 +21.42(+0.89%)
Jun 04, 2014 2417 2436 2401 2420 0 -10.22(-0.42%)
Jun 03, 2014 2424 2442 2406 2430 0 -5.91(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here