Technical & System Software Sector (CIX: MSECTOR822)
2,414.34   -29.19 (-1.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2425 2437 2392 2414 0 -29.19(-1.19%)
Apr 16, 2015 2444 2462 2428 2444 0 -17.30(-0.70%)
Apr 15, 2015 2454 2477 2438 2461 0 +4.89(+0.20%)
Apr 14, 2015 2458 2473 2438 2456 0 -4.45(-0.18%)
Apr 13, 2015 2469 2492 2455 2460 0 -14.05(-0.57%)
Apr 10, 2015 2462 2487 2449 2474 0 +13.26(+0.54%)
Apr 09, 2015 2454 2472 2436 2461 0 +5.72(+0.23%)
Apr 08, 2015 2440 2472 2427 2455 0 +28.67(+1.18%)
Apr 07, 2015 2413 2448 2404 2427 0 +14.06(+0.58%)
Apr 06, 2015 2388 2426 2377 2413 0 +23.17(+0.97%)
Apr 02, 2015 2390 2390 2390 2390 0 +1.67(+0.07%)
Apr 01, 2015 2378 2401 2357 2388 0 -3.43(-0.14%)
Mar 31, 2015 2403 2420 2380 2391 0 -26.35(-1.09%)
Mar 30, 2015 2399 2428 2390 2418 0 +29.63(+1.24%)
Mar 27, 2015 2374 2401 2359 2388 0 +16.78(+0.71%)
Mar 26, 2015 2358 2388 2339 2371 0 -2.56(-0.11%)
Mar 25, 2015 2439 2444 2371 2374 0 -62.74(-2.58%)
Mar 24, 2015 2437 2459 2423 2437 0 -2.57(-0.11%)
Mar 23, 2015 2443 2463 2425 2439 0 -14.38(-0.59%)
Mar 20, 2015 2448 2474 2434 2454 0 +17.08(+0.70%)
Mar 19, 2015 2438 2459 2425 2436 0 -8.38(-0.34%)
Mar 18, 2015 2410 2458 2400 2445 0 +23.84(+0.98%)
Mar 17, 2015 2414 2433 2402 2421 0 -6.09(-0.25%)
Mar 16, 2015 2397 2434 2387 2427 0 +44.46(+1.87%)
Mar 13, 2015 2374 2392 2355 2383 0 +4.15(+0.17%)
Mar 12, 2015 2364 2390 2354 2378 0 +22.11(+0.94%)
Mar 11, 2015 2356 2381 2335 2356 0 +2.77(+0.12%)
Mar 10, 2015 2377 2388 2343 2354 0 -39.55(-1.65%)
Mar 09, 2015 2391 2413 2379 2393 0 -4.15(-0.17%)
Mar 06, 2015 2414 2428 2384 2397 0 -29.56(-1.22%)
Mar 05, 2015 2431 2446 2403 2427 0 -4.70(-0.19%)
Mar 04, 2015 2432 2453 2415 2432 0 -21.61(-0.88%)
Mar 03, 2015 2454 2458 2443 2453 0 -15.66(-0.63%)
Mar 02, 2015 2447 2478 2437 2469 0 +17.91(+0.73%)
Feb 27, 2015 2447 2476 2424 2451 0 +16.93(+0.70%)
Feb 26, 2015 2438 2456 2427 2434 0 -19.09(-0.78%)
Feb 25, 2015 2449 2473 2432 2453 0 +10.94(+0.45%)
Feb 24, 2015 2429 2451 2415 2442 0 +12.12(+0.50%)
Feb 23, 2015 2445 2450 2416 2430 0 -27.91(-1.14%)
Feb 20, 2015 2431 2463 2417 2458 0 +13.62(+0.56%)
Feb 19, 2015 2429 2458 2418 2444 0 +24.01(+0.99%)
Feb 18, 2015 2411 2430 2401 2420 0 +10.07(+0.42%)
Feb 17, 2015 2410 2425 2390 2410 0 -9.30(-0.38%)
Feb 13, 2015 2420 2420 2420 2420 0 +20.14(+0.84%)
Feb 12, 2015 2383 2411 2371 2399 0 +31.56(+1.33%)
Feb 11, 2015 2356 2387 2345 2368 0 +8.09(+0.34%)
Feb 10, 2015 2351 2370 2323 2360 0 +30.27(+1.30%)
Feb 09, 2015 2324 2352 2309 2329 0 -0.43(-0.02%)
Feb 06, 2015 2327 2358 2311 2330 0 +5.38(+0.23%)
Feb 05, 2015 2313 2345 2293 2325 0 +10.88(+0.47%)
Feb 04, 2015 2295 2338 2286 2314 0 +21.67(+0.95%)
Feb 03, 2015 2265 2299 2252 2292 0 +35.53(+1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here