Technical & System Software Sector (CIX: MSECTOR822)
2,636.26   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2533 2568 2510 2551 0 -14.01(-0.55%)
Aug 05, 2014 2560 2587 2538 2565 0 +6.98(+0.27%)
Aug 04, 2014 2533 2565 2517 2558 0 +50.73(+2.02%)
Aug 01, 2014 2508 2530 2481 2508 0 -1.35(-0.05%)
Jul 31, 2014 2542 2559 2503 2509 0 -18.53(-0.73%)
Jul 23, 2014 2559 2570 2517 2528 0 +6.70(+0.27%)
Jul 22, 2014 2498 2539 2490 2521 0 +26.28(+1.05%)
Jul 21, 2014 2502 2520 2472 2495 0 -28.60(-1.13%)
Jul 18, 2014 2492 2530 2483 2523 0 +42.29(+1.70%)
Jul 17, 2014 2504 2524 2474 2481 0 -36.77(-1.46%)
Jul 16, 2014 2512 2537 2491 2518 0 +18.99(+0.76%)
Jul 15, 2014 2508 2521 2484 2499 0 -14.07(-0.56%)
Jul 14, 2014 2503 2527 2492 2513 0 +12.01(+0.48%)
Jul 11, 2014 2536 2547 2477 2501 0 -64.32(-2.51%)
Jul 10, 2014 2531 2581 2514 2565 0 +5.14(+0.20%)
Jul 09, 2014 2566 2581 2543 2560 0 -12.59(-0.49%)
Jul 08, 2014 2591 2601 2548 2572 0 -23.87(-0.92%)
Jul 07, 2014 2609 2622 2583 2596 0 +4.70(+0.18%)
Jul 03, 2014 2592 2592 2592 0 +9.77(+0.38%)
Jul 02, 2014 2590 2606 2572 2582 0 -11.70(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here