Technical & System Software Sector (CIX: MSECTOR822)
2,388.04   +16.78 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2374 2401 2359 2388 0 +16.78(+0.71%)
Mar 26, 2015 2358 2388 2339 2371 0 -2.56(-0.11%)
Mar 25, 2015 2439 2444 2371 2374 0 -62.74(-2.58%)
Mar 24, 2015 2437 2459 2423 2437 0 -2.57(-0.11%)
Mar 23, 2015 2443 2463 2425 2439 0 -14.38(-0.59%)
Mar 20, 2015 2448 2474 2434 2454 0 +17.08(+0.70%)
Mar 19, 2015 2438 2459 2425 2436 0 -8.38(-0.34%)
Mar 18, 2015 2410 2458 2400 2445 0 +23.84(+0.98%)
Mar 17, 2015 2414 2433 2402 2421 0 -6.09(-0.25%)
Mar 16, 2015 2397 2434 2387 2427 0 +44.46(+1.87%)
Mar 13, 2015 2374 2392 2355 2383 0 +4.15(+0.17%)
Mar 12, 2015 2364 2390 2354 2378 0 +22.11(+0.94%)
Mar 11, 2015 2356 2381 2335 2356 0 +2.77(+0.12%)
Mar 10, 2015 2377 2388 2343 2354 0 -39.55(-1.65%)
Mar 09, 2015 2391 2413 2379 2393 0 -4.15(-0.17%)
Mar 06, 2015 2414 2428 2384 2397 0 -29.56(-1.22%)
Mar 05, 2015 2431 2446 2403 2427 0 -4.70(-0.19%)
Mar 04, 2015 2432 2453 2415 2432 0 -21.61(-0.88%)
Mar 03, 2015 2454 2458 2443 2453 0 -15.66(-0.63%)
Mar 02, 2015 2447 2478 2437 2469 0 +17.91(+0.73%)
Feb 27, 2015 2447 2476 2424 2451 0 +16.93(+0.70%)
Feb 26, 2015 2438 2456 2427 2434 0 -19.09(-0.78%)
Feb 25, 2015 2449 2473 2432 2453 0 +10.94(+0.45%)
Feb 24, 2015 2429 2451 2415 2442 0 +12.12(+0.50%)
Feb 23, 2015 2445 2450 2416 2430 0 -27.91(-1.14%)
Feb 20, 2015 2431 2463 2417 2458 0 +13.62(+0.56%)
Feb 19, 2015 2429 2458 2418 2444 0 +24.01(+0.99%)
Feb 18, 2015 2411 2430 2401 2420 0 +10.07(+0.42%)
Feb 17, 2015 2410 2425 2390 2410 0 -9.30(-0.38%)
Feb 13, 2015 2420 2420 2420 2420 0 +20.14(+0.84%)
Feb 12, 2015 2383 2411 2371 2399 0 +31.56(+1.33%)
Feb 11, 2015 2356 2387 2345 2368 0 +8.09(+0.34%)
Feb 10, 2015 2351 2370 2323 2360 0 +30.27(+1.30%)
Feb 09, 2015 2324 2352 2309 2329 0 -0.43(-0.02%)
Feb 06, 2015 2327 2358 2311 2330 0 +5.38(+0.23%)
Feb 05, 2015 2313 2345 2293 2325 0 +10.88(+0.47%)
Feb 04, 2015 2295 2338 2286 2314 0 +21.67(+0.95%)
Feb 03, 2015 2265 2299 2252 2292 0 +35.53(+1.57%)
Feb 02, 2015 2252 2272 2205 2256 0 +16.68(+0.74%)
Jan 30, 2015 2255 2277 2225 2240 0 -30.46(-1.34%)
Jan 29, 2015 2261 2281 2224 2270 0 +9.86(+0.44%)
Jan 28, 2015 2310 2323 2254 2260 0 -46.38(-2.01%)
Jan 27, 2015 2312 2335 2285 2307 0 -42.81(-1.82%)
Jan 26, 2015 2338 2362 2317 2350 0 +9.53(+0.41%)
Jan 23, 2015 2338 2367 2323 2340 0 +3.16(+0.14%)
Jan 22, 2015 2316 2345 2289 2337 0 +43.18(+1.88%)
Jan 21, 2015 2293 2314 2278 2294 0 +9.35(+0.41%)
Jan 20, 2015 2291 2306 2257 2284 0 +0.76(+0.03%)
Jan 16, 2015 2239 2290 2231 2284 0 +44.02(+1.97%)
Jan 15, 2015 2240 2251 2234 2240 0 -11.40(-0.51%)
Jan 14, 2015 2248 2271 2227 2251 0 -15.96(-0.70%)
Jan 13, 2015 2267 2267 2267 2267 0 +9.26(+0.41%)
Jan 12, 2015 2279 2298 2248 2258 0 -10.00(-0.44%)
Jan 09, 2015 2298 2314 2245 2268 0 +11.63(+0.52%)
Jan 08, 2015 2234 2271 2227 2256 0 +39.30(+1.77%)
Jan 07, 2015 2207 2238 2185 2217 0 +25.74(+1.17%)
Jan 06, 2015 2233 2247 2174 2191 0 -39.02(-1.75%)
Jan 05, 2015 2245 2262 2221 2230 0 -30.76(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here