Credit Services Sector (CIX: MSECTOR424)
3,871.86   +7.37 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 3860 3890 3849 3872 0 +7.37(+0.19%)
May 21, 2015 3864 3886 3845 3864 0 -17.86(-0.46%)
May 20, 2015 3886 3900 3861 3882 0 -2.37(-0.06%)
May 19, 2015 3863 3899 3853 3885 0 +32.59(+0.85%)
May 18, 2015 3844 3868 3828 3852 0 +10.19(+0.27%)
May 15, 2015 3864 3882 3822 3842 0 -16.57(-0.43%)
May 14, 2015 3839 3866 3828 3859 0 +31.88(+0.83%)
May 13, 2015 3809 3840 3796 3827 0 +22.04(+0.58%)
May 12, 2015 3807 3823 3765 3805 0 -17.51(-0.46%)
May 11, 2015 3808 3848 3798 3822 0 +4.59(+0.12%)
May 08, 2015 3803 3841 3787 3818 0 +47.80(+1.27%)
May 07, 2015 3756 3787 3738 3770 0 +8.37(+0.22%)
May 06, 2015 3791 3805 3735 3761 0 -5.62(-0.15%)
May 05, 2015 3775 3804 3754 3767 0 -22.44(-0.59%)
May 04, 2015 3776 3804 3762 3789 0 +22.60(+0.60%)
May 01, 2015 3765 3788 3734 3767 0 +26.11(+0.70%)
Apr 30, 2015 3731 3770 3708 3741 0 +0.36(+0.01%)
Apr 29, 2015 3744 3762 3715 3740 0 -18.75(-0.50%)
Apr 28, 2015 3756 3773 3728 3759 0 +0.99(+0.03%)
Apr 27, 2015 3770 3787 3742 3758 0 -12.20(-0.32%)
Apr 24, 2015 3771 3791 3745 3770 0 -20.57(-0.54%)
Apr 23, 2015 3776 3807 3760 3791 0 +11.11(+0.29%)
Apr 22, 2015 3753 3796 3733 3780 0 +31.82(+0.85%)
Apr 21, 2015 3752 3776 3732 3748 0 +17.79(+0.48%)
Apr 20, 2015 3724 3751 3707 3730 0 +17.00(+0.46%)
Apr 17, 2015 3739 3752 3685 3713 0 -85.28(-2.25%)
Apr 16, 2015 3773 3818 3756 3798 0 +23.34(+0.62%)
Apr 15, 2015 3762 3798 3746 3775 0 +25.32(+0.68%)
Apr 14, 2015 3744 3765 3718 3750 0 +11.58(+0.31%)
Apr 13, 2015 3742 3764 3726 3738 0 -4.06(-0.11%)
Apr 10, 2015 3731 3753 3714 3742 0 +13.39(+0.36%)
Apr 09, 2015 3715 3740 3693 3729 0 +16.87(+0.45%)
Apr 08, 2015 3697 3741 3687 3712 0 +18.99(+0.51%)
Apr 07, 2015 3706 3732 3686 3693 0 -28.95(-0.78%)
Apr 06, 2015 3692 3744 3673 3722 0 +5.36(+0.14%)
Apr 02, 2015 3717 3717 3717 3717 0 +27.37(+0.74%)
Apr 01, 2015 3649 3704 3631 3689 0 +37.68(+1.03%)
Mar 31, 2015 3646 3676 3628 3652 0 -12.66(-0.35%)
Mar 30, 2015 3662 3688 3650 3664 0 +27.06(+0.74%)
Mar 27, 2015 3639 3661 3614 3637 0 -7.43(-0.20%)
Mar 26, 2015 3665 3680 3614 3645 0 -41.01(-1.11%)
Mar 25, 2015 3743 3749 3682 3686 0 -57.50(-1.54%)
Mar 24, 2015 3770 3779 3737 3743 0 -35.63(-0.94%)
Mar 23, 2015 3793 3826 3772 3779 0 -9.35(-0.25%)
Mar 20, 2015 3759 3805 3745 3788 0 +40.52(+1.08%)
Mar 19, 2015 3761 3774 3726 3748 0 -24.23(-0.64%)
Mar 18, 2015 3725 3787 3703 3772 0 +29.99(+0.80%)
Mar 17, 2015 3730 3752 3706 3742 0 -1.29(-0.03%)
Mar 16, 2015 3719 3757 3708 3743 0 +46.77(+1.27%)
Mar 13, 2015 3730 3742 3665 3696 0 -34.78(-0.93%)
Mar 12, 2015 3667 3746 3662 3731 0 +98.97(+2.72%)
Mar 11, 2015 3624 3648 3608 3632 0 +24.04(+0.67%)
Mar 10, 2015 3637 3649 3597 3608 0 -65.40(-1.78%)
Mar 09, 2015 3650 3690 3635 3673 0 +19.81(+0.54%)
Mar 06, 2015 3673 3708 3641 3654 0 -26.66(-0.72%)
Mar 05, 2015 3664 3692 3652 3680 0 +17.86(+0.49%)
Mar 04, 2015 3663 3700 3653 3662 0 -38.31(-1.04%)
Mar 03, 2015 3701 3703 3693 3701 0 -10.79(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here