Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3184 | 3227 | 3171 | 3219 | 0 | +11.39(+0.36%) |
| May 23, 2013 | 3178 | 3229 | 3156 | 3208 | 0 | -28.21(-0.87%) |
| May 22, 2013 | 3281 | 3337 | 3224 | 3236 | 0 | -40.52(-1.24%) |
| May 21, 2013 | 3256 | 3295 | 3249 | 3277 | 0 | +22.76(+0.70%) |
| May 20, 2013 | 3222 | 3270 | 3214 | 3254 | 0 | -320.82(-8.97%) |
| May 17, 2013 | 3547 | 3593 | 3543 | 3575 | 0 | +298.93(+9.13%) |
| May 16, 2013 | 3298 | 3301 | 3275 | 3276 | 0 | +36.72(+1.13%) |
| May 15, 2013 | 3212 | 3251 | 3202 | 3239 | 0 | -5.77(-0.18%) |
| May 13, 2013 | 3254 | 3263 | 3227 | 3245 | 0 | +38.50(+1.20%) |
| May 10, 2013 | 3184 | 3211 | 3171 | 3206 | 0 | -10.05(-0.31%) |
| May 09, 2013 | 3210 | 3235 | 3177 | 3217 | 0 | -4.39(-0.14%) |
| May 08, 2013 | 3200 | 3226 | 3183 | 3221 | 0 | -7.97(-0.25%) |
| May 07, 2013 | 3221 | 3243 | 3213 | 3229 | 0 | +13.73(+0.43%) |
| May 06, 2013 | 3209 | 3229 | 3198 | 3215 | 0 | +1.09(+0.03%) |
| May 03, 2013 | 3197 | 3227 | 3169 | 3214 | 0 | +44.44(+1.40%) |
| May 02, 2013 | 3148 | 3186 | 3140 | 3170 | 0 | -12.36(-0.39%) |
| May 01, 2013 | 3191 | 3206 | 3170 | 3182 | 0 | -14.43(-0.45%) |
| Apr 30, 2013 | 3182 | 3207 | 3169 | 3196 | 0 | +16.68(+0.52%) |
| Apr 29, 2013 | 3171 | 3193 | 3160 | 3180 | 0 | +21.70(+0.69%) |
| Apr 26, 2013 | 3160 | 3169 | 3115 | 3158 | 0 | +30.35(+0.97%) |
| Apr 25, 2013 | 3127 | 3156 | 3114 | 3128 | 0 | +1.14(+0.04%) |
| Apr 24, 2013 | 3116 | 3146 | 3105 | 3127 | 0 | +51.01(+1.66%) |
| Apr 23, 2013 | 3054 | 3086 | 3032 | 3076 | 0 | +28.08(+0.92%) |
| Apr 22, 2013 | 3041 | 3062 | 3013 | 3047 | 0 | +9.90(+0.33%) |
| Apr 19, 2013 | 2984 | 3043 | 2974 | 3038 | 0 | +61.72(+2.07%) |
| Apr 18, 2013 | 2978 | 3007 | 2949 | 2976 | 0 | -3.44(-0.12%) |
| Apr 17, 2013 | 2985 | 2995 | 2951 | 2979 | 0 | -12.76(-0.43%) |
| Apr 16, 2013 | 2970 | 3001 | 2960 | 2992 | 0 | +22.49(+0.76%) |
| Apr 15, 2013 | 3009 | 3016 | 2962 | 2970 | 0 | -87.93(-2.88%) |
| Apr 12, 2013 | 3045 | 3067 | 3032 | 3057 | 0 | -44.38(-1.43%) |
| Apr 11, 2013 | 3080 | 3125 | 3064 | 3102 | 0 | +69.12(+2.28%) |
| Apr 10, 2013 | 3017 | 3048 | 3009 | 3033 | 0 | +10.03(+0.33%) |
| Apr 09, 2013 | 3024 | 3041 | 3005 | 3023 | 0 | -103.14(-3.30%) |
| Apr 08, 2013 | 3090 | 3130 | 3072 | 3126 | 0 | +79.86(+2.62%) |
| Apr 05, 2013 | 3022 | 3056 | 3003 | 3046 | 0 | +129.65(+4.45%) |
| Apr 04, 2013 | 2888 | 2926 | 2879 | 2916 | 0 | +83.27(+2.94%) |
| Apr 03, 2013 | 2880 | 2884 | 2824 | 2833 | 0 | -80.31(-2.76%) |
| Apr 02, 2013 | 2894 | 2920 | 2885 | 2913 | 0 | +74.45(+2.62%) |
| Apr 01, 2013 | 2867 | 2874 | 2829 | 2839 | 0 | -64.99(-2.24%) |
| Mar 28, 2013 | 2904 | 2904 | 2904 | 0 | -13.62(-0.47%) | |
| Mar 27, 2013 | 2894 | 2927 | 2886 | 2918 | 0 | +3.54(+0.12%) |
| Mar 26, 2013 | 2901 | 2926 | 2887 | 2914 | 0 | +26.91(+0.93%) |
| Mar 25, 2013 | 2901 | 2914 | 2868 | 2887 | 0 | +4.79(+0.17%) |
| Mar 22, 2013 | 2862 | 2892 | 2855 | 2882 | 0 | +22.48(+0.79%) |
| Mar 21, 2013 | 2864 | 2884 | 2847 | 2860 | 0 | -21.00(-0.73%) |
| Mar 20, 2013 | 2865 | 2892 | 2855 | 2881 | 0 | +30.19(+1.06%) |
| Mar 19, 2013 | 2887 | 2896 | 2828 | 2851 | 0 | -19.90(-0.69%) |
| Mar 18, 2013 | 2848 | 2887 | 2834 | 2871 | 0 | -11.30(-0.39%) |
| Mar 15, 2013 | 2864 | 2895 | 2847 | 2882 | 0 | +27.17(+0.95%) |
| Mar 14, 2013 | 2862 | 2875 | 2844 | 2855 | 0 | -0.67(-0.02%) |
| Mar 13, 2013 | 2847 | 2872 | 2836 | 2855 | 0 | +10.96(+0.39%) |
| Mar 12, 2013 | 2851 | 2868 | 2828 | 2844 | 0 | -5.59(-0.20%) |
| Mar 11, 2013 | 2822 | 2859 | 2813 | 2850 | 0 | +26.12(+0.93%) |
| Mar 08, 2013 | 2834 | 2843 | 2785 | 2824 | 0 | +8.03(+0.29%) |
| Mar 07, 2013 | 2818 | 2831 | 2796 | 2816 | 0 | -2.18(-0.08%) |
| Mar 06, 2013 | 2810 | 2834 | 2801 | 2818 | 0 | +21.52(+0.77%) |
| Mar 05, 2013 | 2772 | 2819 | 2762 | 2796 | 0 | +36.13(+1.31%) |
| Mar 04, 2013 | 2724 | 2767 | 2714 | 2760 | 0 | +38.74(+1.42%) |
