Credit Services Sector (CIX: MSECTOR424)
3,869.99   -34.49 (-0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 3913 3937 3885 3907 0 +9.66(+0.25%)
Jul 17, 2014 3929 3966 3885 3897 0 -47.56(-1.21%)
Jul 16, 2014 3957 3972 3927 3945 0 -2.17(-0.05%)
Jul 15, 2014 3940 3971 3918 3947 0 +17.71(+0.45%)
Jul 14, 2014 3951 3965 3919 3929 0 +3.89(+0.10%)
Jul 11, 2014 3915 3934 3893 3925 0 +0.49(+0.01%)
Jul 10, 2014 3895 3944 3881 3925 0 -21.22(-0.54%)
Jul 09, 2014 3950 3971 3922 3946 0 +18.29(+0.47%)
Jul 08, 2014 3939 3952 3897 3928 0 -32.16(-0.81%)
Jul 07, 2014 3972 3986 3943 3960 0 -30.50(-0.76%)
Jul 03, 2014 3991 3991 3991 0 +29.76(+0.75%)
Jul 02, 2014 3960 3984 3946 3961 0 -5.42(-0.14%)
Jul 01, 2014 3952 3994 3944 3966 0 +35.57(+0.90%)
Jun 30, 2014 3933 3951 3914 3931 0 -0.34(-0.01%)
Jun 27, 2014 3889 3938 3884 3931 0 +23.88(+0.61%)
Jun 26, 2014 3912 3924 3871 3907 0 -6.60(-0.17%)
Jun 25, 2014 3898 3931 3887 3914 0 +3.89(+0.10%)
Jun 24, 2014 3932 3957 3899 3910 0 -34.99(-0.89%)
Jun 23, 2014 3938 3958 3911 3945 0 -0.63(-0.02%)
Jun 20, 2014 3928 3964 3913 3945 0 +30.93(+0.79%)
Jun 19, 2014 3925 3948 3883 3914 0 +0.26(+0.01%)
Jun 18, 2014 3884 3919 3855 3914 0 +32.25(+0.83%)
Jun 17, 2014 3870 3905 3856 3882 0 +4.25(+0.11%)
Jun 16, 2014 3866 3898 3846 3878 0 -4.17(-0.11%)
Jun 13, 2014 3889 3901 3856 3882 0 +1.14(+0.03%)
Jun 12, 2014 3893 3911 3863 3881 0 -14.99(-0.38%)
Jun 11, 2014 3899 3914 3874 3896 0 -17.20(-0.44%)
Jun 10, 2014 3915 3928 3891 3913 0 +5.23(+0.13%)
Jun 06, 2014 3845 3915 3835 3908 0 +72.29(+1.88%)
Jun 05, 2014 3807 3848 3785 3835 0 +29.66(+0.78%)
Jun 04, 2014 3787 3814 3778 3806 0 +17.72(+0.47%)
Jun 03, 2014 3787 3804 3765 3788 0 -14.48(-0.38%)
Jun 02, 2014 3801 3818 3780 3803 0 +11.75(+0.31%)
May 30, 2014 3774 3801 3765 3791 0 +12.38(+0.33%)
May 29, 2014 3777 3791 3750 3778 0 +8.75(+0.23%)
May 28, 2014 3765 3789 3747 3770 0 +6.95(+0.18%)
May 27, 2014 3708 3772 3700 3763 0 +73.97(+2.01%)
May 23, 2014 3689 3689 3689 0 +20.09(+0.55%)
May 22, 2014 3646 3677 3637 3669 0 +19.95(+0.55%)
May 21, 2014 3625 3661 3616 3649 0 +41.51(+1.15%)
May 20, 2014 3635 3646 3595 3607 0 -46.71(-1.28%)
May 19, 2014 3624 3661 3618 3654 0 +13.18(+0.36%)
May 16, 2014 3639 3653 3606 3641 0 +0.32(+0.01%)
May 15, 2014 3665 3678 3609 3640 0 -32.60(-0.89%)
May 14, 2014 3700 3717 3664 3673 0 -33.28(-0.90%)
May 13, 2014 3721 3740 3685 3706 0 -15.38(-0.41%)
May 12, 2014 3696 3732 3690 3722 0 +45.83(+1.25%)
May 09, 2014 3659 3686 3642 3676 0 +12.69(+0.35%)
May 08, 2014 3630 3696 3622 3663 0 +23.41(+0.64%)
May 07, 2014 3604 3651 3577 3640 0 +46.25(+1.29%)
May 06, 2014 3611 3632 3576 3593 0 -30.24(-0.83%)
May 05, 2014 3590 3632 3569 3624 0 +7.88(+0.22%)
May 02, 2014 3597 3636 3582 3616 0 +21.57(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here