Credit Services Sector (CIX: MSECTOR424)
3,827.41   -8.67 (-0.23%)
Streaming Delayed Price  /  Updated: 9:53 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3681 3721 3676 3702 0 -0.92(-0.02%)
Aug 05, 2014 3729 3748 3686 3703 0 -46.40(-1.24%)
Aug 04, 2014 3731 3759 3717 3749 0 +21.21(+0.57%)
Aug 01, 2014 3746 3771 3703 3728 0 -37.07(-0.98%)
Jul 31, 2014 3838 3848 3761 3765 0 -130.02(-3.34%)
Jul 23, 2014 3901 3916 3876 3895 0 -12.01(-0.31%)
Jul 22, 2014 3900 3928 3890 3907 0 +21.77(+0.56%)
Jul 21, 2014 3895 3904 3862 3885 0 -21.73(-0.56%)
Jul 18, 2014 3913 3937 3885 3907 0 +9.66(+0.25%)
Jul 17, 2014 3929 3966 3885 3897 0 -47.56(-1.21%)
Jul 16, 2014 3957 3972 3927 3945 0 -2.17(-0.05%)
Jul 15, 2014 3940 3971 3918 3947 0 +17.71(+0.45%)
Jul 14, 2014 3951 3965 3919 3929 0 +3.89(+0.10%)
Jul 11, 2014 3915 3934 3893 3925 0 +0.49(+0.01%)
Jul 10, 2014 3895 3944 3881 3925 0 -21.22(-0.54%)
Jul 09, 2014 3950 3971 3922 3946 0 +18.29(+0.47%)
Jul 08, 2014 3939 3952 3897 3928 0 -32.16(-0.81%)
Jul 07, 2014 3972 3986 3943 3960 0 -30.50(-0.76%)
Jul 03, 2014 3991 3991 3991 0 +29.76(+0.75%)
Jul 02, 2014 3960 3984 3946 3961 0 -5.42(-0.14%)
Jul 01, 2014 3952 3994 3944 3966 0 +35.57(+0.90%)
Jun 30, 2014 3933 3951 3914 3931 0 -0.34(-0.01%)
Jun 27, 2014 3889 3938 3884 3931 0 +23.88(+0.61%)
Jun 26, 2014 3912 3924 3871 3907 0 -6.60(-0.17%)
Jun 25, 2014 3898 3931 3887 3914 0 +3.89(+0.10%)
Jun 24, 2014 3932 3957 3899 3910 0 -34.99(-0.89%)
Jun 23, 2014 3938 3958 3911 3945 0 -0.63(-0.02%)
Jun 20, 2014 3928 3964 3913 3945 0 +30.93(+0.79%)
Jun 19, 2014 3925 3948 3883 3914 0 +0.26(+0.01%)
Jun 18, 2014 3884 3919 3855 3914 0 +32.25(+0.83%)
Jun 17, 2014 3870 3905 3856 3882 0 +4.25(+0.11%)
Jun 16, 2014 3866 3898 3846 3878 0 -4.17(-0.11%)
Jun 13, 2014 3889 3901 3856 3882 0 +1.14(+0.03%)
Jun 12, 2014 3893 3911 3863 3881 0 -14.99(-0.38%)
Jun 11, 2014 3899 3914 3874 3896 0 -17.20(-0.44%)
Jun 10, 2014 3915 3928 3891 3913 0 +5.23(+0.13%)
Jun 06, 2014 3845 3915 3835 3908 0 +72.29(+1.88%)
Jun 05, 2014 3807 3848 3785 3835 0 +29.66(+0.78%)
Jun 04, 2014 3787 3814 3778 3806 0 +17.72(+0.47%)
Jun 03, 2014 3787 3804 3765 3788 0 -14.48(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here