Credit Services Sector (CIX: MSECTOR424)
3,590.08   +7.43 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 3599 3615 3554 3590 0 +7.43(+0.21%)
Jul 27, 2015 3601 3623 3558 3583 0 -41.44(-1.14%)
Jul 24, 2015 3697 3722 3602 3624 0 -148.53(-3.94%)
Jul 23, 2015 3827 3839 3747 3773 0 -75.19(-1.95%)
Jul 22, 2015 3836 3861 3824 3848 0 -2.00(-0.05%)
Jul 21, 2015 3862 3880 3830 3850 0 -20.05(-0.52%)
Jul 20, 2015 3861 3889 3844 3870 0 +8.85(+0.23%)
Jul 17, 2015 3851 3872 3833 3861 0 +0.64(+0.02%)
Jul 16, 2015 3857 3879 3841 3860 0 +25.64(+0.67%)
Jul 15, 2015 3848 3870 3811 3835 0 -13.62(-0.35%)
Jul 14, 2015 3833 3865 3817 3848 0 +13.45(+0.35%)
Jul 13, 2015 3818 3844 3801 3835 0 +48.54(+1.28%)
Jul 10, 2015 3780 3799 3754 3786 0 +56.03(+1.50%)
Jul 09, 2015 3761 3786 3723 3730 0 +10.72(+0.29%)
Jul 08, 2015 3760 3779 3707 3720 0 -82.56(-2.17%)
Jul 07, 2015 3797 3814 3740 3802 0 +1.98(+0.05%)
Jul 06, 2015 3786 3815 3774 3800 0 -20.05(-0.52%)
Jul 02, 2015 3820 3820 3820 3820 0 -5.02(-0.13%)
Jul 01, 2015 3829 3845 3803 3825 0 +40.75(+1.08%)
Jun 30, 2015 3801 3816 3769 3785 0 +8.65(+0.23%)
Jun 29, 2015 3833 3848 3770 3776 0 -96.25(-2.49%)
Jun 26, 2015 3874 3894 3856 3872 0 +10.19(+0.26%)
Jun 25, 2015 3888 3905 3850 3862 0 -22.79(-0.59%)
Jun 24, 2015 3897 3915 3879 3885 0 -25.06(-0.64%)
Jun 23, 2015 3914 3931 3892 3910 0 +7.71(+0.20%)
Jun 22, 2015 3885 3919 3876 3902 0 +45.46(+1.18%)
Jun 19, 2015 3856 3877 3833 3857 0 -10.39(-0.27%)
Jun 18, 2015 3841 3877 3822 3867 0 +33.37(+0.87%)
Jun 17, 2015 3833 3860 3809 3834 0 +11.37(+0.30%)
Jun 16, 2015 3808 3841 3797 3822 0 -1.16(-0.03%)
Jun 15, 2015 3813 3837 3800 3823 0 -17.73(-0.46%)
Jun 12, 2015 3850 3864 3815 3841 0 -16.13(-0.42%)
Jun 11, 2015 3846 3875 3830 3857 0 +15.24(+0.40%)
Jun 10, 2015 3797 3856 3791 3842 0 +55.03(+1.45%)
Jun 09, 2015 3777 3804 3763 3787 0 +7.99(+0.21%)
Jun 08, 2015 3805 3820 3772 3779 0 -24.88(-0.65%)
Jun 05, 2015 3799 3821 3780 3804 0 +9.18(+0.24%)
Jun 04, 2015 3809 3841 3785 3795 0 -56.86(-1.48%)
Jun 03, 2015 3838 3877 3827 3852 0 +23.31(+0.61%)
Jun 02, 2015 3810 3848 3795 3828 0 +9.52(+0.25%)
Jun 01, 2015 3836 3846 3800 3819 0 +4.33(+0.11%)
May 29, 2015 3838 3849 3803 3814 0 -29.50(-0.77%)
May 28, 2015 3842 3862 3826 3844 0 -5.71(-0.15%)
May 27, 2015 3842 3866 3820 3850 0 +22.03(+0.58%)
May 26, 2015 3871 3878 3811 3828 0 -44.23(-1.14%)
May 22, 2015 3872 3872 3872 3872 0 +7.37(+0.19%)
May 21, 2015 3864 3886 3845 3864 0 -17.86(-0.46%)
May 20, 2015 3886 3900 3861 3882 0 -2.37(-0.06%)
May 19, 2015 3863 3899 3853 3885 0 +32.59(+0.85%)
May 18, 2015 3844 3868 3828 3852 0 +10.19(+0.27%)
May 15, 2015 3864 3882 3822 3842 0 -16.57(-0.43%)
May 14, 2015 3839 3866 3828 3859 0 +31.88(+0.83%)
May 13, 2015 3809 3840 3796 3827 0 +22.04(+0.58%)
May 12, 2015 3807 3823 3765 3805 0 -17.51(-0.46%)
May 11, 2015 3808 3848 3798 3822 0 +4.59(+0.12%)
May 08, 2015 3803 3841 3787 3818 0 +47.80(+1.27%)
May 07, 2015 3756 3787 3738 3770 0 +8.37(+0.22%)
May 06, 2015 3791 3805 3735 3761 0 -5.62(-0.15%)
May 05, 2015 3775 3804 3754 3767 0 -22.44(-0.59%)
May 04, 2015 3776 3804 3762 3789 0 +22.60(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here