Drugs - Generic Sector (CIX: MSECTOR512)
4,709.06   -264.96 (-5.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 4805 5034 4685 4709 0 -264.96(-5.33%)
Mar 25, 2015 5119 5130 4781 4974 0 -168.61(-3.28%)
Mar 24, 2015 5215 5384 5010 5143 0 -72.26(-1.39%)
Mar 23, 2015 5721 5721 5203 5215 0 -493.79(-8.65%)
Mar 20, 2015 6058 6070 5685 5709 0 -228.83(-3.85%)
Mar 19, 2015 5757 6142 5709 5938 0 +204.74(+3.57%)
Mar 18, 2015 5841 5925 5600 5733 0 -96.35(-1.65%)
Mar 17, 2015 5371 5902 5360 5829 0 +481.75(+9.01%)
Mar 16, 2015 5010 5456 4938 5347 0 +313.13(+6.22%)
Mar 13, 2015 5010 5034 4914 5034 0 +60.22(+1.21%)
Mar 12, 2015 4998 5070 4902 4974 0 +24.09(+0.49%)
Mar 11, 2015 4962 5022 4878 4950 0 -24.09(-0.48%)
Mar 10, 2015 5082 5119 4817 4974 0 -120.44(-2.36%)
Mar 09, 2015 5058 5119 5022 5094 0 +72.26(+1.44%)
Mar 06, 2015 4878 5107 4757 5022 0 +156.57(+3.22%)
Mar 05, 2015 4540 4878 4408 4866 0 +349.27(+7.73%)
Mar 04, 2015 4516 4516 4288 4516 0 +120.44(+2.74%)
Mar 03, 2015 4396 4396 4288 4396 0 -132.47(-2.93%)
Mar 02, 2015 4529 4529 4528 4528 0 +0.00(+0.00%)
Feb 27, 2015 4575 4611 4493 4528 0 +5.97(+0.13%)
Feb 26, 2015 4464 4525 4439 4522 0 +59.28(+1.33%)
Feb 25, 2015 4514 4532 4431 4463 0 -56.25(-1.24%)
Feb 24, 2015 4558 4568 4508 4519 0 -30.96(-0.68%)
Feb 23, 2015 4576 4580 4530 4550 0 -15.68(-0.34%)
Feb 20, 2015 4520 4570 4487 4566 0 +51.45(+1.14%)
Feb 19, 2015 4450 4528 4443 4515 0 +50.14(+1.12%)
Feb 18, 2015 4470 4478 4422 4464 0 +3.89(+0.09%)
Feb 17, 2015 4351 4477 4351 4461 0 +52.83(+1.20%)
Feb 13, 2015 4408 4408 4408 4408 0 +103.28(+2.40%)
Feb 12, 2015 4278 4307 4252 4304 0 +58.96(+1.39%)
Feb 11, 2015 4261 4298 4235 4245 0 -15.83(-0.37%)
Feb 10, 2015 4214 4289 4161 4261 0 +74.11(+1.77%)
Feb 09, 2015 4248 4253 4178 4187 0 -67.46(-1.59%)
Feb 06, 2015 4281 4302 4227 4255 0 -31.34(-0.73%)
Feb 05, 2015 4218 4307 4215 4286 0 +84.48(+2.01%)
Feb 04, 2015 4263 4267 4169 4202 0 -110.00(-2.55%)
Feb 03, 2015 4176 4321 4133 4312 0 +107.42(+2.56%)
Feb 02, 2015 4233 4258 4125 4204 0 +3.26(+0.08%)
Jan 30, 2015 4283 4350 4186 4201 0 -132.35(-3.05%)
Jan 29, 2015 4356 4360 4299 4333 0 -26.63(-0.61%)
Jan 28, 2015 4451 4460 4350 4360 0 -82.26(-1.85%)
Jan 27, 2015 4467 4497 4390 4442 0 -39.71(-0.89%)
Jan 26, 2015 4261 4501 4259 4482 0 +206.24(+4.82%)
Jan 23, 2015 4286 4337 4245 4276 0 -15.36(-0.36%)
Jan 22, 2015 4290 4291 4223 4291 0 -10.76(-0.25%)
Jan 21, 2015 4338 4375 4280 4302 0 -44.09(-1.01%)
Jan 20, 2015 4415 4441 4285 4346 0 -67.94(-1.54%)
Jan 16, 2015 4150 4423 4129 4414 0 +256.65(+6.17%)
Jan 15, 2015 4158 4158 4152 4157 0 -145.30(-3.38%)
Jan 14, 2015 4363 4402 4269 4302 0 -69.78(-1.60%)
Jan 13, 2015 4372 4372 4372 4372 0 +15.17(+0.35%)
Jan 12, 2015 4411 4454 4330 4357 0 -44.79(-1.02%)
Jan 09, 2015 4465 4488 4394 4402 0 -59.98(-1.34%)
Jan 08, 2015 4465 4513 4438 4462 0 +40.94(+0.93%)
Jan 07, 2015 4311 4440 4241 4421 0 +151.96(+3.56%)
Jan 06, 2015 4429 4477 4235 4269 0 -121.78(-2.77%)
Jan 05, 2015 4423 4435 4368 4391 0 -50.43(-1.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here