Drugs - Generic Sector (CIX: MSECTOR512)
5,323.29   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 5179 5329 5022 5323 0 +180.65(+3.51%)
Jul 01, 2015 5046 5193 4950 5143 0 +168.61(+3.39%)
Jun 30, 2015 4817 5010 4709 4974 0 +264.96(+5.63%)
Jun 29, 2015 5082 5094 4691 4709 0 -421.53(-8.22%)
Jun 26, 2015 5179 5263 4938 5131 0 -60.22(-1.16%)
Jun 25, 2015 5022 5239 4950 5191 0 +216.79(+4.36%)
Jun 24, 2015 5191 5624 4842 4974 0 +168.61(+3.51%)
Jun 23, 2015 4878 4950 4781 4805 0 -72.26(-1.48%)
Jun 22, 2015 4902 4974 4836 4878 0 +36.13(+0.75%)
Jun 19, 2015 4974 5034 4842 4842 0 -60.22(-1.23%)
Jun 18, 2015 4745 5028 4745 4902 0 +168.61(+3.56%)
Jun 17, 2015 4781 4817 4673 4733 0 -48.17(-1.01%)
Jun 16, 2015 4817 4817 4697 4781 0 -24.09(-0.50%)
Jun 15, 2015 4842 4866 4745 4805 0 -48.17(-0.99%)
Jun 12, 2015 4733 4908 4728 4854 0 +108.39(+2.28%)
Jun 11, 2015 4842 4914 4709 4745 0 -84.31(-1.75%)
Jun 10, 2015 4938 4950 4830 4830 0 -108.39(-2.20%)
Jun 09, 2015 4938 5046 4745 4938 0 -24.09(-0.49%)
Jun 08, 2015 4830 4974 4709 4962 0 +132.48(+2.74%)
Jun 05, 2015 4625 4866 4577 4830 0 +156.57(+3.35%)
Jun 04, 2015 4745 4757 4565 4673 0 -72.26(-1.52%)
Jun 03, 2015 4830 4902 4697 4745 0 -72.26(-1.50%)
Jun 02, 2015 4866 4938 4781 4817 0 -84.31(-1.72%)
Jun 01, 2015 4781 4998 4757 4902 0 +144.52(+3.04%)
May 29, 2015 4781 4854 4739 4757 0 -24.09(-0.50%)
May 28, 2015 4757 4842 4709 4781 0 +24.09(+0.51%)
May 27, 2015 4830 4842 4697 4757 0 -48.17(-1.00%)
May 26, 2015 4697 4902 4697 4805 0 +36.13(+0.76%)
May 22, 2015 4769 4769 4769 4769 0 +24.09(+0.51%)
May 21, 2015 4842 4914 4673 4745 0 -72.26(-1.50%)
May 20, 2015 4830 4986 4540 4817 0 +48.17(+1.01%)
May 19, 2015 4083 4805 4059 4769 0 +662.40(+16.13%)
May 18, 2015 3974 4167 3974 4107 0 +108.39(+2.71%)
May 15, 2015 4047 4083 3854 3998 0 -24.09(-0.60%)
May 14, 2015 3974 4149 3902 4023 0 +84.31(+2.14%)
May 13, 2015 4095 4113 3854 3938 0 -120.44(-2.97%)
May 12, 2015 4023 4215 3926 4059 0 -48.17(-1.17%)
May 11, 2015 4083 4251 3950 4107 0 -12.04(-0.29%)
May 08, 2015 4275 4275 4047 4119 0 -108.39(-2.56%)
May 07, 2015 4071 4275 3998 4227 0 +180.65(+4.46%)
May 06, 2015 3974 4095 3962 4047 0 +108.39(+2.75%)
May 05, 2015 3962 4011 3794 3938 0 -72.26(-1.80%)
May 04, 2015 4047 4167 3938 4011 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here