Drugs - Generic Sector (CIX: MSECTOR512)
3,956.65   -10.52 (-0.27%)
Streaming Delayed Price  /  Updated: 1:34 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 4059 4094 4013 4083 0 +36.84(+0.91%)
Jul 17, 2014 4035 4072 4012 4046 0 -16.71(-0.41%)
Jul 16, 2014 4044 4120 4034 4063 0 -42.45(-1.03%)
Jul 15, 2014 4026 4155 4018 4105 0 +71.40(+1.77%)
Jul 14, 2014 4132 4172 3962 4034 0 +82.18(+2.08%)
Jul 11, 2014 3984 3999 3931 3952 0 -39.03(-0.98%)
Jul 10, 2014 3912 4007 3881 3991 0 +49.83(+1.26%)
Jul 09, 2014 3987 3989 3912 3941 0 -16.54(-0.42%)
Jul 08, 2014 3979 3987 3918 3958 0 -23.61(-0.59%)
Jul 07, 2014 4068 4069 3951 3981 0 -96.20(-2.36%)
Jul 03, 2014 4077 4077 4077 0 -28.02(-0.68%)
Jul 02, 2014 4104 4131 4040 4105 0 +20.07(+0.49%)
Jul 01, 2014 4085 4178 4068 4085 0 +23.99(+0.59%)
Jun 30, 2014 4088 4097 4002 4061 0 +3.36(+0.08%)
Jun 27, 2014 4075 4106 4020 4058 0 -26.88(-0.66%)
Jun 26, 2014 4217 4217 4007 4085 0 +19.02(+0.47%)
Jun 25, 2014 4044 4100 4043 4066 0 +4.18(+0.10%)
Jun 24, 2014 4010 4083 3982 4062 0 +60.15(+1.50%)
Jun 23, 2014 4017 4073 3996 4002 0 -25.32(-0.63%)
Jun 20, 2014 3996 4035 3947 4027 0 +56.27(+1.42%)
Jun 19, 2014 4012 4014 3951 3971 0 -15.44(-0.39%)
Jun 18, 2014 3995 4005 3965 3986 0 -5.70(-0.14%)
Jun 17, 2014 3945 4033 3944 3992 0 +24.11(+0.61%)
Jun 16, 2014 3942 3997 3938 3968 0 +14.66(+0.37%)
Jun 13, 2014 3905 3982 3879 3953 0 +43.46(+1.11%)
Jun 12, 2014 3910 3966 3820 3909 0 -3.81(-0.10%)
Jun 11, 2014 3883 3929 3843 3913 0 +37.57(+0.97%)
Jun 10, 2014 3875 3888 3812 3876 0 -39.01(-1.00%)
Jun 06, 2014 3942 3943 3885 3915 0 -8.04(-0.21%)
Jun 05, 2014 3921 3948 3865 3923 0 +20.35(+0.52%)
Jun 04, 2014 3928 3930 3891 3902 0 -23.80(-0.61%)
Jun 03, 2014 3909 3941 3894 3926 0 -7.07(-0.18%)
Jun 02, 2014 3932 3948 3885 3933 0 +10.80(+0.28%)
May 30, 2014 3929 3966 3901 3922 0 +8.86(+0.23%)
May 29, 2014 3861 3918 3855 3914 0 +68.81(+1.79%)
May 28, 2014 3811 3899 3811 3845 0 +35.42(+0.93%)
May 27, 2014 3822 3827 3782 3809 0 +32.47(+0.86%)
May 23, 2014 3777 3777 3777 0 +72.94(+1.97%)
May 22, 2014 3648 3734 3626 3704 0 +50.32(+1.38%)
May 21, 2014 3642 3681 3634 3654 0 +20.74(+0.57%)
May 20, 2014 3710 3717 3602 3633 0 -73.65(-1.99%)
May 19, 2014 3641 3745 3634 3707 0 +14.19(+0.38%)
May 16, 2014 3805 3806 3681 3692 0 -82.10(-2.18%)
May 15, 2014 3737 3782 3668 3774 0 +43.73(+1.17%)
May 14, 2014 3744 3789 3726 3731 0 -9.27(-0.25%)
May 13, 2014 3746 3781 3735 3740 0 +0.00(+0.00%)
May 12, 2014 3636 3750 3630 3740 0 +112.91(+3.11%)
May 09, 2014 3685 3692 3546 3627 0 -93.48(-2.51%)
May 08, 2014 3787 3857 3695 3721 0 -65.41(-1.73%)
May 07, 2014 3824 3852 3713 3786 0 -27.45(-0.72%)
May 06, 2014 3889 3918 3807 3813 0 -110.39(-2.81%)
May 05, 2014 3905 3948 3849 3924 0 +5.88(+0.15%)
May 02, 2014 3930 3934 3861 3918 0 +5.97(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here