Drugs - Generic Sector (CIX: MSECTOR512)
5,299.20   -120.44 (-2.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 5408 5438 5191 5299 0 -120.44(-2.22%)
Apr 16, 2015 5516 5636 5143 5420 0 -72.26(-1.32%)
Apr 15, 2015 5697 5769 5432 5492 0 -204.74(-3.59%)
Apr 14, 2015 5697 5733 5576 5697 0 +48.17(+0.85%)
Apr 13, 2015 5648 5793 5600 5648 0 +24.09(+0.43%)
Apr 10, 2015 5661 5697 5564 5624 0 -12.04(-0.21%)
Apr 09, 2015 5636 5717 5420 5636 0 +0.00(+0.00%)
Apr 08, 2015 5624 5745 5588 5636 0 +48.17(+0.86%)
Apr 07, 2015 5384 5817 5384 5588 0 +204.74(+3.80%)
Apr 06, 2015 5251 5468 5251 5384 0 +96.35(+1.82%)
Apr 02, 2015 5287 5287 5287 5287 0 +60.22(+1.15%)
Apr 01, 2015 5227 5287 5022 5227 0 +12.04(+0.23%)
Mar 31, 2015 5155 5528 5094 5215 0 +156.57(+3.10%)
Mar 30, 2015 5058 5251 4878 5058 0 +12.04(+0.24%)
Mar 27, 2015 4673 5119 4673 5046 0 +337.22(+7.16%)
Mar 26, 2015 4805 5034 4685 4709 0 -264.96(-5.33%)
Mar 25, 2015 5119 5130 4781 4974 0 -168.61(-3.28%)
Mar 24, 2015 5215 5384 5010 5143 0 -72.26(-1.39%)
Mar 23, 2015 5721 5721 5203 5215 0 -493.79(-8.65%)
Mar 20, 2015 6058 6070 5685 5709 0 -228.83(-3.85%)
Mar 19, 2015 5757 6142 5709 5938 0 +204.74(+3.57%)
Mar 18, 2015 5841 5925 5600 5733 0 -96.35(-1.65%)
Mar 17, 2015 5371 5902 5360 5829 0 +481.75(+9.01%)
Mar 16, 2015 5010 5456 4938 5347 0 +313.13(+6.22%)
Mar 13, 2015 5010 5034 4914 5034 0 +60.22(+1.21%)
Mar 12, 2015 4998 5070 4902 4974 0 +24.09(+0.49%)
Mar 11, 2015 4962 5022 4878 4950 0 -24.09(-0.48%)
Mar 10, 2015 5082 5119 4817 4974 0 -120.44(-2.36%)
Mar 09, 2015 5058 5119 5022 5094 0 +72.26(+1.44%)
Mar 06, 2015 4878 5107 4757 5022 0 +156.57(+3.22%)
Mar 05, 2015 4540 4878 4408 4866 0 +349.27(+7.73%)
Mar 04, 2015 4516 4516 4288 4516 0 +120.44(+2.74%)
Mar 03, 2015 4396 4396 4288 4396 0 -132.47(-2.93%)
Mar 02, 2015 4529 4529 4528 4528 0 +0.00(+0.00%)
Feb 27, 2015 4575 4611 4493 4528 0 +5.97(+0.13%)
Feb 26, 2015 4464 4525 4439 4522 0 +59.28(+1.33%)
Feb 25, 2015 4514 4532 4431 4463 0 -56.25(-1.24%)
Feb 24, 2015 4558 4568 4508 4519 0 -30.96(-0.68%)
Feb 23, 2015 4576 4580 4530 4550 0 -15.68(-0.34%)
Feb 20, 2015 4520 4570 4487 4566 0 +51.45(+1.14%)
Feb 19, 2015 4450 4528 4443 4515 0 +50.14(+1.12%)
Feb 18, 2015 4470 4478 4422 4464 0 +3.89(+0.09%)
Feb 17, 2015 4351 4477 4351 4461 0 +52.83(+1.20%)
Feb 13, 2015 4408 4408 4408 4408 0 +103.28(+2.40%)
Feb 12, 2015 4278 4307 4252 4304 0 +58.96(+1.39%)
Feb 11, 2015 4261 4298 4235 4245 0 -15.83(-0.37%)
Feb 10, 2015 4214 4289 4161 4261 0 +74.11(+1.77%)
Feb 09, 2015 4248 4253 4178 4187 0 -67.46(-1.59%)
Feb 06, 2015 4281 4302 4227 4255 0 -31.34(-0.73%)
Feb 05, 2015 4218 4307 4215 4286 0 +84.48(+2.01%)
Feb 04, 2015 4263 4267 4169 4202 0 -110.00(-2.55%)
Feb 03, 2015 4176 4321 4133 4312 0 +107.42(+2.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here