Drugs - Generic Sector (CIX: MSECTOR512)
5,925.47   +24.09 (+0.41%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 5974 6094 5841 5901 0 -48.17(-0.81%)
Jul 31, 2015 5793 6118 5781 5950 0 +60.22(+1.02%)
Jul 30, 2015 5925 5986 5673 5889 0 -36.13(-0.61%)
Jul 29, 2015 6275 6359 5853 5925 0 -373.35(-5.93%)
Jul 28, 2015 6287 6359 6058 6299 0 +12.04(+0.19%)
Jul 27, 2015 6335 6359 6106 6287 0 -96.35(-1.51%)
Jul 24, 2015 6492 6576 6323 6383 0 -84.31(-1.30%)
Jul 23, 2015 6961 6985 6455 6467 0 -445.61(-6.45%)
Jul 22, 2015 6299 6961 6281 6913 0 +517.88(+8.10%)
Jul 21, 2015 6853 6985 6383 6395 0 -409.48(-6.02%)
Jul 20, 2015 6275 6853 6273 6805 0 +529.92(+8.45%)
Jul 17, 2015 6311 6382 6178 6275 0 -12.04(-0.19%)
Jul 16, 2015 6118 6311 6118 6287 0 +216.79(+3.57%)
Jul 15, 2015 6251 6323 6022 6070 0 -144.52(-2.33%)
Jul 14, 2015 6094 6323 6024 6215 0 +168.61(+2.79%)
Jul 13, 2015 5925 6178 5877 6046 0 +168.61(+2.87%)
Jul 10, 2015 5709 5986 5648 5877 0 +240.87(+4.27%)
Jul 09, 2015 5492 5661 5444 5636 0 +240.87(+4.46%)
Jul 08, 2015 5661 5805 5311 5396 0 -313.13(-5.49%)
Jul 07, 2015 5384 5865 5215 5709 0 +313.13(+5.80%)
Jul 06, 2015 5239 5408 5107 5396 0 +72.26(+1.36%)
Jul 02, 2015 5323 5323 5323 5323 0 +180.65(+3.51%)
Jul 01, 2015 5046 5193 4950 5143 0 +168.61(+3.39%)
Jun 30, 2015 4817 5010 4709 4974 0 +264.96(+5.63%)
Jun 29, 2015 5082 5094 4691 4709 0 -421.53(-8.22%)
Jun 26, 2015 5179 5263 4938 5131 0 -60.22(-1.16%)
Jun 25, 2015 5022 5239 4938 5191 0 +216.79(+4.36%)
Jun 24, 2015 5191 5624 4842 4974 0 +168.61(+3.51%)
Jun 23, 2015 4878 4950 4781 4805 0 -72.26(-1.48%)
Jun 22, 2015 4902 4974 4836 4878 0 +36.13(+0.75%)
Jun 19, 2015 4974 5034 4842 4842 0 -60.22(-1.23%)
Jun 18, 2015 4745 5028 4745 4902 0 +168.61(+3.56%)
Jun 17, 2015 4781 4817 4673 4733 0 -48.17(-1.01%)
Jun 16, 2015 4817 4817 4697 4781 0 -24.09(-0.50%)
Jun 15, 2015 4842 4866 4745 4805 0 -48.17(-0.99%)
Jun 12, 2015 4733 4908 4728 4854 0 +108.39(+2.28%)
Jun 11, 2015 4842 4914 4709 4745 0 -84.31(-1.75%)
Jun 10, 2015 4938 4950 4830 4830 0 -108.39(-2.20%)
Jun 09, 2015 4938 5046 4745 4938 0 -24.09(-0.49%)
Jun 08, 2015 4830 4974 4709 4962 0 +132.48(+2.74%)
Jun 05, 2015 4625 4866 4577 4830 0 +156.57(+3.35%)
Jun 04, 2015 4745 4757 4565 4673 0 -72.26(-1.52%)
Jun 03, 2015 4830 4902 4697 4745 0 -72.26(-1.50%)
Jun 02, 2015 4866 4938 4781 4817 0 -84.31(-1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here