Drugs - Generic Sector (CIX: MSECTOR512)
3,611.88   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3612 3612 3612 0 -21.03(-0.58%)
Apr 16, 2014 3607 3641 3567 3633 0 +74.60(+2.10%)
Apr 15, 2014 3551 3629 3446 3558 0 +14.80(+0.42%)
Apr 14, 2014 3547 3620 3490 3544 0 +21.84(+0.62%)
Apr 11, 2014 3559 3621 3498 3522 0 -101.43(-2.80%)
Apr 10, 2014 3748 3761 3565 3623 0 -112.07(-3.00%)
Apr 09, 2014 3658 3749 3579 3735 0 +69.82(+1.90%)
Apr 08, 2014 3703 3712 3526 3665 0 -54.43(-1.46%)
Apr 07, 2014 3910 3974 3711 3720 0 -167.08(-4.30%)
Apr 04, 2014 4064 4235 3882 3887 0 +55.44(+1.45%)
Apr 03, 2014 3890 3913 3787 3831 0 -65.22(-1.67%)
Apr 02, 2014 3817 3914 3810 3897 0 +106.71(+2.82%)
Apr 01, 2014 3773 3804 3739 3790 0 +36.24(+0.97%)
Mar 31, 2014 3781 3782 3644 3754 0 -0.67(-0.02%)
Mar 28, 2014 3748 3868 3722 3754 0 +18.83(+0.50%)
Mar 27, 2014 3672 3793 3671 3736 0 -42.74(-1.13%)
Mar 26, 2014 3893 3957 3775 3778 0 -115.41(-2.96%)
Mar 25, 2014 3883 3954 3823 3894 0 +55.59(+1.45%)
Mar 24, 2014 4004 4020 3784 3838 0 -161.43(-4.04%)
Mar 21, 2014 4100 4101 3990 4000 0 -35.12(-0.87%)
Mar 20, 2014 4012 4071 3989 4035 0 -49.44(-1.21%)
Mar 19, 2014 4138 4148 4056 4084 0 -43.66(-1.06%)
Mar 18, 2014 4093 4163 4083 4128 0 +28.74(+0.70%)
Mar 17, 2014 4059 4152 4050 4099 0 +65.25(+1.62%)
Mar 14, 2014 4009 4095 3976 4034 0 +45.18(+1.13%)
Mar 13, 2014 4068 4107 3976 3989 0 -76.12(-1.87%)
Mar 12, 2014 4096 4127 4020 4065 0 -68.44(-1.66%)
Mar 11, 2014 4095 4148 4076 4133 0 +42.50(+1.04%)
Mar 10, 2014 4193 4197 4083 4091 0 -108.37(-2.58%)
Mar 07, 2014 4192 4221 4111 4199 0 +25.00(+0.60%)
Mar 06, 2014 4308 4309 4108 4174 0 -96.48(-2.26%)
Mar 05, 2014 4362 4388 4245 4270 0 -101.31(-2.32%)
Mar 04, 2014 4295 4397 4291 4372 0 +121.00(+2.85%)
Mar 03, 2014 4196 4272 4176 4251 0 -4.51(-0.11%)
Feb 28, 2014 4290 4357 4203 4255 0 -52.68(-1.22%)
Feb 27, 2014 4150 4368 4112 4308 0 +359.43(+9.10%)
Feb 26, 2014 3930 4009 3918 3949 0 +7.16(+0.18%)
Feb 25, 2014 3917 3986 3864 3941 0 +20.68(+0.53%)
Feb 24, 2014 3989 3991 3900 3921 0 -64.91(-1.63%)
Feb 21, 2014 4020 4022 3935 3986 0 -24.24(-0.60%)
Feb 20, 2014 3913 4023 3881 4010 0 +84.54(+2.15%)
Feb 19, 2014 3714 3930 3711 3925 0 +211.90(+5.71%)
Feb 18, 2014 3691 3874 3633 3713 0 +163.94(+4.62%)
Feb 14, 2014 3549 3549 3549 0 -7.45(-0.21%)
Feb 13, 2014 3488 3567 3468 3557 0 +40.20(+1.14%)
Feb 12, 2014 3501 3524 3484 3517 0 +11.20(+0.32%)
Feb 11, 2014 3464 3530 3435 3506 0 +47.55(+1.38%)
Feb 10, 2014 3467 3502 3422 3458 0 -17.06(-0.49%)
Feb 07, 2014 3368 3480 3357 3475 0 +119.20(+3.55%)
Feb 06, 2014 3352 3389 3322 3356 0 +3.63(+0.11%)
Feb 05, 2014 3361 3371 3277 3352 0 -16.18(-0.48%)
Feb 04, 2014 3379 3398 3330 3368 0 +0.06(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here