Drugs - Generic Sector (CIX: MSECTOR512)
4,354.63   +132.31 (+3.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 4229 4364 4203 4355 0 +132.31(+3.13%)
Dec 16, 2014 4222 4347 4215 4222 0 -74.70(-1.74%)
Dec 15, 2014 4237 4323 4225 4297 0 +93.58(+2.23%)
Dec 12, 2014 4261 4303 4199 4203 0 -108.42(-2.51%)
Dec 11, 2014 4339 4386 4298 4312 0 -21.87(-0.50%)
Dec 10, 2014 4458 4504 4326 4334 0 -125.91(-2.82%)
Dec 09, 2014 4427 4478 4363 4460 0 -47.66(-1.06%)
Dec 08, 2014 4593 4628 4498 4507 0 -94.34(-2.05%)
Dec 05, 2014 4587 4608 4554 4602 0 +14.33(+0.31%)
Dec 04, 2014 4515 4637 4512 4587 0 -0.68(-0.01%)
Dec 03, 2014 4569 4615 4530 4588 0 +34.11(+0.75%)
Dec 02, 2014 4564 4617 4531 4554 0 +4.63(+0.10%)
Dec 01, 2014 4587 4610 4528 4549 0 -64.31(-1.39%)
Nov 28, 2014 4677 4692 4533 4614 0 -1.47(-0.03%)
Nov 26, 2014 4615 4615 4615 4615 0 +190.93(+4.32%)
Nov 25, 2014 4382 4426 4356 4424 0 +16.67(+0.38%)
Nov 24, 2014 4404 4420 4350 4407 0 +14.30(+0.33%)
Nov 21, 2014 4412 4423 4372 4393 0 +44.17(+1.02%)
Nov 20, 2014 4374 4398 4331 4349 0 -35.24(-0.80%)
Nov 19, 2014 4403 4417 4309 4384 0 -44.97(-1.02%)
Nov 18, 2014 4368 4465 4335 4429 0 +87.92(+2.03%)
Nov 17, 2014 4272 4387 4255 4341 0 +83.66(+1.97%)
Nov 14, 2014 4327 4329 4214 4258 0 -55.43(-1.29%)
Nov 13, 2014 4191 4433 4188 4313 0 +72.49(+1.71%)
Nov 12, 2014 4177 4261 4176 4241 0 +24.29(+0.58%)
Nov 11, 2014 4240 4264 4200 4216 0 -35.59(-0.84%)
Nov 10, 2014 4201 4274 4132 4252 0 +66.70(+1.59%)
Nov 07, 2014 4223 4224 4123 4185 0 -31.69(-0.75%)
Nov 06, 2014 4248 4248 4171 4217 0 +1.80(+0.04%)
Nov 05, 2014 4258 4290 4208 4215 0 -23.44(-0.55%)
Nov 04, 2014 4223 4258 4208 4238 0 +11.74(+0.28%)
Nov 03, 2014 4227 4260 4199 4227 0 +3.94(+0.09%)
Oct 31, 2014 4290 4423 4189 4223 0 +95.30(+2.31%)
Oct 30, 2014 3980 4137 3980 4127 0 +51.82(+1.27%)
Oct 28, 2014 4030 4080 4019 4076 0 +60.45(+1.51%)
Oct 27, 2014 4034 4035 4015 4015 0 -20.27(-0.50%)
Oct 24, 2014 3992 4053 3975 4035 0 +60.33(+1.52%)
Oct 23, 2014 4037 4064 3971 3975 0 -124.35(-3.03%)
Oct 21, 2014 4003 4105 3988 4099 0 +136.87(+3.45%)
Oct 20, 2014 3898 3969 3834 3963 0 +65.97(+1.69%)
Oct 17, 2014 3897 3897 3896 3897 0 +54.57(+1.42%)
Oct 16, 2014 3660 3877 3651 3842 0 +108.42(+2.90%)
Oct 15, 2014 3632 3792 3553 3734 0 +44.69(+1.21%)
Oct 14, 2014 3763 3790 3680 3689 0 -65.68(-1.75%)
Oct 13, 2014 3755 3756 3748 3755 0 -133.96(-3.44%)
Oct 10, 2014 3948 3977 3903 3889 0 -61.09(-1.55%)
Oct 09, 2014 4022 4070 3943 3950 0 -87.51(-2.17%)
Oct 08, 2014 3963 4046 3888 4037 0 +87.32(+2.21%)
Oct 07, 2014 4025 4026 3920 3950 0 -66.83(-1.66%)
Oct 06, 2014 3991 4107 3972 4017 0 +55.70(+1.41%)
Oct 03, 2014 3860 4038 3793 3961 0 +292.40(+7.97%)
Oct 02, 2014 3565 4021 3558 3669 0 +94.56(+2.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here