Medical Laboratories & Research Sector (CIX: MSECTOR525)
1,470.60   -21.64 (-1.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1491 1504 1466 1471 0 -21.64(-1.45%)
Aug 28, 2015 1486 1502 1478 1492 0 +0.64(+0.04%)
Aug 27, 2015 1474 1501 1464 1492 0 +27.26(+1.86%)
Aug 26, 2015 1442 1467 1422 1464 0 +45.71(+3.22%)
Aug 25, 2015 1470 1473 1412 1419 0 -20.60(-1.43%)
Aug 24, 2015 1444 1486 1423 1439 0 -59.04(-3.94%)
Aug 21, 2015 1502 1522 1490 1498 0 -15.50(-1.02%)
Aug 20, 2015 1547 1553 1512 1514 0 -47.22(-3.02%)
Aug 19, 2015 1555 1573 1541 1561 0 -2.34(-0.15%)
Aug 18, 2015 1569 1582 1557 1563 0 -3.82(-0.24%)
Aug 17, 2015 1544 1569 1531 1567 0 +17.44(+1.13%)
Aug 14, 2015 1543 1557 1532 1550 0 +6.60(+0.43%)
Aug 13, 2015 1550 1561 1538 1543 0 -6.61(-0.43%)
Aug 12, 2015 1540 1553 1523 1550 0 -0.87(-0.06%)
Aug 11, 2015 1558 1567 1535 1551 0 -16.30(-1.04%)
Aug 10, 2015 1561 1579 1554 1567 0 +16.79(+1.08%)
Aug 07, 2015 1568 1571 1524 1550 0 -19.37(-1.23%)
Aug 06, 2015 1599 1603 1559 1569 0 -30.01(-1.88%)
Aug 05, 2015 1603 1616 1580 1599 0 +1.63(+0.10%)
Aug 04, 2015 1600 1612 1588 1598 0 +0.36(+0.02%)
Aug 03, 2015 1601 1614 1588 1597 0 +2.79(+0.18%)
Jul 31, 2015 1585 1607 1582 1595 0 +14.23(+0.90%)
Jul 30, 2015 1585 1591 1567 1580 0 -6.93(-0.44%)
Jul 29, 2015 1558 1596 1549 1587 0 +34.50(+2.22%)
Jul 28, 2015 1553 1560 1508 1553 0 +4.68(+0.30%)
Jul 27, 2015 1561 1567 1540 1548 0 -17.85(-1.14%)
Jul 24, 2015 1579 1591 1562 1566 0 -17.74(-1.12%)
Jul 23, 2015 1553 1605 1542 1584 0 +25.76(+1.65%)
Jul 22, 2015 1542 1563 1537 1558 0 +6.13(+0.40%)
Jul 21, 2015 1576 1578 1545 1552 0 -20.02(-1.27%)
Jul 20, 2015 1577 1581 1556 1572 0 -4.20(-0.27%)
Jul 17, 2015 1585 1590 1568 1576 0 -12.95(-0.81%)
Jul 16, 2015 1586 1593 1569 1589 0 +11.80(+0.75%)
Jul 15, 2015 1591 1598 1568 1577 0 -14.99(-0.94%)
Jul 14, 2015 1574 1597 1567 1592 0 +21.08(+1.34%)
Jul 13, 2015 1557 1575 1552 1571 0 +27.09(+1.75%)
Jul 10, 2015 1549 1557 1536 1544 0 +12.08(+0.79%)
Jul 09, 2015 1523 1541 1519 1532 0 +25.13(+1.67%)
Jul 08, 2015 1534 1542 1503 1507 0 -36.38(-2.36%)
Jul 07, 2015 1542 1549 1519 1543 0 +6.49(+0.42%)
Jul 06, 2015 1525 1543 1517 1537 0 -6.03(-0.39%)
Jul 02, 2015 1543 1543 1543 1543 0 -19.65(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here