Medical Laboratories & Research Sector (CIX: MSECTOR525)
1,347.66   +0.42 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1296 1314 1292 1302 0 +1.63(+0.13%)
Aug 05, 2014 1312 1321 1294 1300 0 -13.31(-1.01%)
Aug 04, 2014 1305 1318 1292 1314 0 +9.28(+0.71%)
Aug 01, 2014 1306 1320 1288 1304 0 -3.56(-0.27%)
Jul 31, 2014 1334 1338 1306 1308 0 -20.44(-1.54%)
Jul 23, 2014 1328 1337 1315 1328 0 +1.36(+0.10%)
Jul 22, 2014 1321 1334 1316 1327 0 +12.44(+0.95%)
Jul 21, 2014 1305 1319 1294 1315 0 +9.95(+0.76%)
Jul 18, 2014 1311 1328 1282 1305 0 -9.16(-0.70%)
Jul 17, 2014 1327 1342 1309 1314 0 -14.63(-1.10%)
Jul 16, 2014 1324 1336 1316 1329 0 +11.87(+0.90%)
Jul 15, 2014 1314 1332 1309 1317 0 +5.58(+0.43%)
Jul 14, 2014 1307 1323 1301 1311 0 +11.79(+0.91%)
Jul 11, 2014 1291 1303 1281 1299 0 +6.81(+0.53%)
Jul 10, 2014 1287 1298 1282 1292 0 -5.86(-0.45%)
Jul 09, 2014 1297 1304 1284 1298 0 +2.47(+0.19%)
Jul 08, 2014 1304 1309 1290 1296 0 -9.48(-0.73%)
Jul 07, 2014 1313 1322 1298 1305 0 -16.66(-1.26%)
Jul 03, 2014 1322 1322 1322 0 +7.35(+0.56%)
Jul 02, 2014 1303 1317 1295 1315 0 +12.42(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here