Medical Laboratories & Research Sector (CIX: MSECTOR525)
1,568.71   -5.03 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1572 1584 1555 1569 0 -5.03(-0.32%)
Apr 28, 2016 1579 1603 1569 1574 0 -15.46(-0.97%)
Apr 27, 2016 1585 1595 1570 1589 0 +4.29(+0.27%)
Apr 26, 2016 1576 1591 1569 1585 0 +12.68(+0.81%)
Apr 25, 2016 1574 1589 1543 1572 0 +19.45(+1.25%)
Apr 22, 2016 1547 1557 1530 1553 0 +8.63(+0.56%)
Apr 21, 2016 1529 1561 1508 1544 0 +14.87(+0.97%)
Apr 20, 2016 1526 1538 1513 1529 0 +3.56(+0.23%)
Apr 19, 2016 1535 1540 1518 1526 0 -2.74(-0.18%)
Apr 18, 2016 1526 1542 1517 1528 0 +1.49(+0.10%)
Apr 15, 2016 1521 1530 1509 1527 0 +8.32(+0.55%)
Apr 14, 2016 1507 1527 1500 1519 0 +12.14(+0.81%)
Apr 13, 2016 1505 1512 1494 1506 0 +10.55(+0.71%)
Apr 12, 2016 1495 1504 1485 1496 0 +2.97(+0.20%)
Apr 11, 2016 1499 1507 1484 1493 0 -4.01(-0.27%)
Apr 08, 2016 1507 1512 1489 1497 0 +1.97(+0.13%)
Apr 07, 2016 1502 1520 1485 1495 0 -17.78(-1.18%)
Apr 06, 2016 1476 1517 1474 1513 0 +36.69(+2.49%)
Apr 05, 2016 1478 1495 1472 1476 0 -14.79(-0.99%)
Apr 04, 2016 1496 1506 1483 1491 0 -5.49(-0.37%)
Apr 01, 2016 1468 1500 1459 1496 0 +21.07(+1.43%)
Mar 31, 2016 1478 1488 1463 1475 0 -10.36(-0.70%)
Mar 30, 2016 1472 1499 1464 1486 0 +19.59(+1.34%)
Mar 29, 2016 1441 1468 1431 1466 0 +24.39(+1.69%)
Mar 28, 2016 1442 1451 1425 1442 0 +4.75(+0.33%)
Mar 24, 2016 1437 1437 1437 1437 0 -0.10(-0.01%)
Mar 23, 2016 1440 1450 1431 1437 0 -0.88(-0.06%)
Mar 22, 2016 1436 1448 1424 1438 0 -2.28(-0.16%)
Mar 21, 2016 1442 1448 1425 1440 0 -2.36(-0.16%)
Mar 18, 2016 1422 1455 1417 1443 0 +24.66(+1.74%)
Mar 17, 2016 1434 1440 1402 1418 0 -17.58(-1.22%)
Mar 16, 2016 1424 1446 1415 1435 0 +9.97(+0.70%)
Mar 15, 2016 1439 1444 1415 1426 0 -23.92(-1.65%)
Mar 14, 2016 1456 1471 1445 1449 0 -13.84(-0.95%)
Mar 11, 2016 1423 1475 1418 1463 0 +51.78(+3.67%)
Mar 10, 2016 1424 1431 1398 1412 0 -5.71(-0.40%)
Mar 09, 2016 1418 1433 1403 1417 0 +3.84(+0.27%)
Mar 08, 2016 1429 1432 1410 1413 0 -25.44(-1.77%)
Mar 07, 2016 1425 1455 1421 1439 0 +8.31(+0.58%)
Mar 04, 2016 1436 1448 1413 1430 0 -2.91(-0.20%)
Mar 03, 2016 1401 1437 1397 1433 0 +28.98(+2.06%)
Mar 02, 2016 1409 1420 1390 1404 0 -9.94(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here