Medical Laboratories & Research Sector (CIX: MSECTOR525)
1,330.08   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1311 1328 1282 1305 0 -9.16(-0.70%)
Jul 17, 2014 1327 1342 1309 1314 0 -14.63(-1.10%)
Jul 16, 2014 1324 1336 1316 1329 0 +11.87(+0.90%)
Jul 15, 2014 1314 1332 1309 1317 0 +5.58(+0.43%)
Jul 14, 2014 1307 1323 1301 1311 0 +11.79(+0.91%)
Jul 11, 2014 1291 1303 1281 1299 0 +6.81(+0.53%)
Jul 10, 2014 1287 1298 1282 1292 0 -5.86(-0.45%)
Jul 09, 2014 1297 1304 1284 1298 0 +2.47(+0.19%)
Jul 08, 2014 1304 1309 1290 1296 0 -9.48(-0.73%)
Jul 07, 2014 1313 1322 1298 1305 0 -16.66(-1.26%)
Jul 03, 2014 1322 1322 1322 0 +7.35(+0.56%)
Jul 02, 2014 1303 1317 1295 1315 0 +12.42(+0.95%)
Jul 01, 2014 1291 1309 1281 1302 0 +17.15(+1.33%)
Jun 30, 2014 1278 1293 1271 1285 0 +6.61(+0.52%)
Jun 27, 2014 1260 1282 1253 1278 0 +12.35(+0.98%)
Jun 26, 2014 1274 1275 1257 1266 0 -7.76(-0.61%)
Jun 25, 2014 1282 1297 1271 1274 0 -8.64(-0.67%)
Jun 24, 2014 1286 1295 1275 1283 0 -6.14(-0.48%)
Jun 23, 2014 1290 1297 1276 1289 0 +3.38(+0.26%)
Jun 20, 2014 1278 1291 1268 1285 0 +8.84(+0.69%)
Jun 19, 2014 1275 1279 1264 1276 0 +3.92(+0.31%)
Jun 18, 2014 1269 1277 1262 1273 0 +2.26(+0.18%)
Jun 17, 2014 1273 1280 1263 1270 0 -4.16(-0.33%)
Jun 16, 2014 1284 1289 1268 1274 0 -8.62(-0.67%)
Jun 13, 2014 1288 1296 1275 1283 0 -5.19(-0.40%)
Jun 12, 2014 1287 1302 1270 1288 0 -1.03(-0.08%)
Jun 11, 2014 1306 1308 1283 1289 0 -21.94(-1.67%)
Jun 10, 2014 1320 1326 1305 1311 0 -9.89(-0.75%)
Jun 06, 2014 1328 1336 1315 1321 0 -2.08(-0.16%)
Jun 05, 2014 1310 1335 1301 1323 0 +13.69(+1.05%)
Jun 04, 2014 1290 1319 1287 1309 0 +18.33(+1.42%)
Jun 03, 2014 1277 1297 1266 1291 0 +12.45(+0.97%)
Jun 02, 2014 1283 1293 1269 1279 0 -3.33(-0.26%)
May 30, 2014 1282 1288 1269 1282 0 -0.51(-0.04%)
May 29, 2014 1260 1286 1253 1283 0 +25.97(+2.07%)
May 28, 2014 1259 1266 1246 1257 0 +1.40(+0.11%)
May 27, 2014 1251 1261 1243 1255 0 +6.42(+0.51%)
May 23, 2014 1249 1249 1249 0 +1.23(+0.10%)
May 22, 2014 1244 1253 1239 1248 0 +3.81(+0.31%)
May 21, 2014 1241 1254 1237 1244 0 +5.86(+0.47%)
May 20, 2014 1240 1246 1230 1238 0 -3.41(-0.27%)
May 19, 2014 1240 1252 1231 1241 0 +1.04(+0.08%)
May 16, 2014 1233 1245 1226 1240 0 +7.05(+0.57%)
May 15, 2014 1227 1237 1212 1233 0 +1.66(+0.13%)
May 14, 2014 1237 1241 1226 1232 0 -6.25(-0.50%)
May 13, 2014 1242 1247 1231 1238 0 -3.60(-0.29%)
May 12, 2014 1241 1254 1231 1241 0 +4.11(+0.33%)
May 09, 2014 1220 1245 1215 1237 0 +14.05(+1.15%)
May 08, 2014 1217 1243 1211 1223 0 +11.22(+0.93%)
May 07, 2014 1212 1220 1199 1212 0 +2.97(+0.25%)
May 06, 2014 1205 1216 1196 1209 0 +0.70(+0.06%)
May 05, 2014 1203 1212 1197 1208 0 -1.71(-0.14%)
May 02, 2014 1221 1225 1205 1210 0 -11.79(-0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here