Apparel Stores Sector (CIX: MSECTOR730)
2,309.51   +21.71 (+0.95%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2297 2340 2286 2310 0 +21.71(+0.95%)
Nov 26, 2014 2288 2288 2288 2288 0 -8.41(-0.37%)
Nov 25, 2014 2318 2340 2284 2296 0 -5.88(-0.26%)
Nov 24, 2014 2259 2317 2243 2302 0 +50.17(+2.23%)
Nov 21, 2014 2285 2294 2225 2252 0 +6.82(+0.30%)
Nov 20, 2014 2201 2258 2195 2245 0 +44.75(+2.03%)
Nov 19, 2014 2181 2209 2167 2200 0 +23.02(+1.06%)
Nov 18, 2014 2169 2191 2150 2177 0 -7.33(-0.34%)
Nov 17, 2014 2203 2219 2177 2185 0 -21.04(-0.95%)
Nov 14, 2014 2200 2225 2186 2206 0 -0.07(-0.00%)
Nov 13, 2014 2212 2229 2184 2206 0 -6.92(-0.31%)
Nov 12, 2014 2169 2221 2160 2213 0 +48.97(+2.26%)
Nov 11, 2014 2169 2183 2147 2164 0 -4.76(-0.22%)
Nov 10, 2014 2178 2193 2148 2168 0 -11.71(-0.54%)
Nov 07, 2014 2184 2204 2158 2180 0 -10.16(-0.46%)
Nov 06, 2014 2141 2198 2134 2190 0 +45.73(+2.13%)
Nov 05, 2014 2152 2166 2124 2145 0 +6.02(+0.28%)
Nov 04, 2014 2153 2162 2119 2139 0 -27.68(-1.28%)
Nov 03, 2014 2169 2182 2149 2166 0 -1.81(-0.08%)
Oct 31, 2014 2200 2208 2158 2168 0 +0.54(+0.03%)
Oct 30, 2014 2143 2182 2136 2168 0 +15.35(+0.71%)
Oct 28, 2014 2136 2158 2112 2152 0 +9.14(+0.43%)
Oct 27, 2014 2123 2148 2121 2143 0 +13.16(+0.62%)
Oct 24, 2014 2136 2144 2108 2130 0 -17.37(-0.81%)
Oct 23, 2014 2131 2168 2126 2147 0 +12.15(+0.57%)
Oct 21, 2014 2104 2150 2095 2135 0 +32.85(+1.56%)
Oct 20, 2014 2066 2110 2062 2102 0 +28.30(+1.36%)
Oct 17, 2014 2103 2120 2053 2074 0 -32.80(-1.56%)
Oct 16, 2014 2074 2122 2061 2107 0 +3.04(+0.14%)
Oct 15, 2014 2098 2130 2061 2104 0 -21.01(-0.99%)
Oct 14, 2014 2115 2143 2101 2125 0 +25.75(+1.23%)
Oct 13, 2014 2111 2143 2092 2099 0 -19.00(-0.90%)
Oct 10, 2014 2113 2150 2099 2118 0 +2.90(+0.14%)
Oct 09, 2014 2138 2158 2104 2115 0 -81.83(-3.72%)
Oct 08, 2014 2161 2204 2147 2197 0 +39.13(+1.81%)
Oct 07, 2014 2168 2184 2148 2158 0 -23.92(-1.10%)
Oct 06, 2014 2218 2224 2177 2182 0 -32.99(-1.49%)
Oct 03, 2014 2202 2233 2188 2215 0 +27.05(+1.24%)
Oct 02, 2014 2165 2197 2152 2188 0 +21.55(+0.99%)
Oct 01, 2014 2185 2194 2149 2166 0 -21.70(-0.99%)
Sep 30, 2014 2205 2210 2175 2188 0 -18.60(-0.84%)
Sep 29, 2014 2201 2223 2188 2206 0 -12.17(-0.55%)
Sep 26, 2014 2209 2239 2198 2219 0 +11.94(+0.54%)
Sep 25, 2014 2229 2239 2195 2207 0 -52.05(-2.30%)
Sep 19, 2014 2283 2293 2249 2259 0 -11.06(-0.49%)
Sep 18, 2014 2270 2283 2258 2270 0 +4.80(+0.21%)
Sep 17, 2014 2278 2287 2254 2265 0 -11.52(-0.51%)
Sep 16, 2014 2252 2293 2249 2276 0 +19.87(+0.88%)
Sep 15, 2014 2270 2279 2251 2257 0 -14.73(-0.65%)
Sep 12, 2014 2277 2289 2257 2271 0 -4.65(-0.20%)
Sep 11, 2014 2254 2284 2249 2276 0 +10.55(+0.47%)
Sep 10, 2014 2265 2285 2248 2265 0 -4.62(-0.20%)
Sep 09, 2014 2284 2299 2263 2270 0 -17.98(-0.79%)
Sep 08, 2014 2280 2306 2266 2288 0 -10.52(-0.46%)
Sep 05, 2014 2287 2309 2263 2299 0 -32.11(-1.38%)
Sep 04, 2014 2323 2351 2311 2331 0 +12.89(+0.56%)
Sep 03, 2014 2322 2343 2304 2318 0 -3.73(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here