Apparel Stores Sector (CIX: MSECTOR730)
2,080.90   +8.37 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2076 2095 2058 2081 0 +8.37(+0.40%)
Jul 30, 2015 2067 2083 2053 2073 0 +1.91(+0.09%)
Jul 29, 2015 2061 2084 2053 2071 0 +7.58(+0.37%)
Jul 28, 2015 2071 2084 2038 2063 0 -3.32(-0.16%)
Jul 27, 2015 2064 2080 2044 2066 0 -6.69(-0.32%)
Jul 24, 2015 2097 2103 2066 2073 0 -24.26(-1.16%)
Jul 23, 2015 2122 2137 2092 2097 0 -18.17(-0.86%)
Jul 22, 2015 2110 2131 2095 2115 0 +3.13(+0.15%)
Jul 21, 2015 2129 2142 2099 2112 0 -17.67(-0.83%)
Jul 20, 2015 2129 2145 2118 2130 0 +3.94(+0.19%)
Jul 17, 2015 2150 2154 2120 2126 0 -30.46(-1.41%)
Jul 16, 2015 2138 2166 2124 2157 0 +23.93(+1.12%)
Jul 15, 2015 2139 2153 2121 2133 0 -5.14(-0.24%)
Jul 14, 2015 2146 2157 2126 2138 0 -4.30(-0.20%)
Jul 13, 2015 2131 2154 2117 2142 0 +24.14(+1.14%)
Jul 10, 2015 2118 2126 2090 2118 0 +13.71(+0.65%)
Jul 09, 2015 2129 2137 2095 2104 0 -5.60(-0.27%)
Jul 08, 2015 2129 2140 2099 2110 0 -25.55(-1.20%)
Jul 07, 2015 2107 2142 2083 2135 0 +33.12(+1.58%)
Jul 06, 2015 2081 2120 2073 2102 0 +6.66(+0.32%)
Jul 02, 2015 2096 2096 2096 2096 0 -7.71(-0.37%)
Jul 01, 2015 2094 2110 2079 2103 0 +22.31(+1.07%)
Jun 30, 2015 2091 2100 2066 2081 0 +5.03(+0.24%)
Jun 29, 2015 2114 2128 2072 2076 0 -52.67(-2.47%)
Jun 26, 2015 2122 2144 2110 2129 0 +17.86(+0.85%)
Jun 25, 2015 2120 2132 2104 2111 0 -4.42(-0.21%)
Jun 24, 2015 2124 2142 2110 2115 0 -13.44(-0.63%)
Jun 23, 2015 2116 2140 2107 2129 0 +16.96(+0.80%)
Jun 22, 2015 2110 2125 2097 2112 0 +10.49(+0.50%)
Jun 19, 2015 2100 2117 2086 2101 0 +1.17(+0.06%)
Jun 18, 2015 2087 2109 2081 2100 0 +17.34(+0.83%)
Jun 17, 2015 2078 2100 2062 2083 0 +7.29(+0.35%)
Jun 16, 2015 2057 2083 2049 2075 0 +19.27(+0.94%)
Jun 15, 2015 2058 2069 2039 2056 0 -14.06(-0.68%)
Jun 12, 2015 2061 2082 2046 2070 0 -263.29(-11.28%)
Jun 11, 2015 2330 2355 2316 2333 0 +15.94(+0.69%)
Jun 10, 2015 2318 2334 2301 2317 0 +9.60(+0.42%)
Jun 09, 2015 2321 2335 2297 2308 0 -15.47(-0.67%)
Jun 08, 2015 2332 2350 2318 2323 0 -8.46(-0.36%)
Jun 05, 2015 2339 2356 2314 2332 0 -13.18(-0.56%)
Jun 04, 2015 2327 2362 2315 2345 0 +4.96(+0.21%)
Jun 03, 2015 2311 2349 2299 2340 0 +36.02(+1.56%)
Jun 02, 2015 2295 2331 2285 2304 0 +5.20(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here