Apparel Stores Sector (CIX: MSECTOR730)
2,453.16   +60.84 (+2.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2440 2477 2421 2453 0 +60.84(+2.54%)
Feb 26, 2015 2394 2407 2383 2392 0 -0.40(-0.02%)
Feb 25, 2015 2372 2406 2359 2393 0 +8.72(+0.37%)
Feb 24, 2015 2401 2418 2371 2384 0 -13.17(-0.55%)
Feb 23, 2015 2408 2420 2380 2397 0 -6.63(-0.28%)
Feb 20, 2015 2372 2411 2355 2404 0 +39.99(+1.69%)
Feb 19, 2015 2363 2385 2347 2364 0 +2.82(+0.12%)
Feb 18, 2015 2368 2385 2342 2361 0 -11.76(-0.50%)
Feb 17, 2015 2371 2391 2347 2373 0 -9.63(-0.40%)
Feb 13, 2015 2382 2382 2382 2382 0 +4.22(+0.18%)
Feb 12, 2015 2372 2387 2344 2378 0 +21.02(+0.89%)
Feb 11, 2015 2357 2384 2338 2357 0 +6.65(+0.28%)
Feb 10, 2015 2358 2373 2327 2350 0 +17.96(+0.77%)
Feb 09, 2015 2336 2359 2317 2333 0 -20.23(-0.86%)
Feb 06, 2015 2365 2379 2335 2353 0 -0.94(-0.04%)
Feb 05, 2015 2363 2391 2339 2354 0 -6.41(-0.27%)
Feb 04, 2015 2344 2378 2332 2360 0 +0.80(+0.03%)
Feb 03, 2015 2316 2365 2302 2359 0 +57.48(+2.50%)
Feb 02, 2015 2297 2312 2240 2302 0 +4.01(+0.17%)
Jan 30, 2015 2340 2353 2287 2298 0 -54.50(-2.32%)
Jan 29, 2015 2348 2369 2323 2352 0 +8.86(+0.38%)
Jan 28, 2015 2381 2398 2337 2343 0 -25.22(-1.06%)
Jan 27, 2015 2336 2382 2323 2369 0 +2.99(+0.13%)
Jan 26, 2015 2344 2373 2329 2366 0 +17.64(+0.75%)
Jan 23, 2015 2349 2367 2331 2348 0 +1.71(+0.07%)
Jan 22, 2015 2326 2358 2321 2346 0 +52.73(+2.30%)
Jan 21, 2015 2272 2303 2261 2294 0 +19.05(+0.84%)
Jan 20, 2015 2308 2320 2255 2275 0 -26.98(-1.17%)
Jan 16, 2015 2272 2308 2239 2302 0 +23.56(+1.03%)
Jan 15, 2015 2278 2280 2270 2278 0 -49.24(-2.12%)
Jan 14, 2015 2317 2345 2290 2327 0 -35.94(-1.52%)
Jan 13, 2015 2363 2363 2363 2363 0 -33.81(-1.41%)
Jan 12, 2015 2385 2409 2368 2397 0 +17.55(+0.74%)
Jan 09, 2015 2419 2423 2364 2379 0 -42.46(-1.75%)
Jan 08, 2015 2423 2445 2390 2422 0 +17.92(+0.75%)
Jan 07, 2015 2353 2412 2342 2404 0 +78.42(+3.37%)
Jan 06, 2015 2353 2373 2303 2326 0 -23.87(-1.02%)
Jan 05, 2015 2347 2371 2326 2349 0 -6.11(-0.26%)
Jan 02, 2015 2380 2391 2332 2356 0 -12.64(-0.53%)
Dec 31, 2014 2368 2368 2368 2368 0 +4.44(+0.19%)
Dec 30, 2014 2361 2381 2349 2364 0 -4.50(-0.19%)
Dec 29, 2014 2334 2381 2329 2368 0 +31.95(+1.37%)
Dec 26, 2014 2338 2360 2325 2336 0 +10.02(+0.43%)
Dec 24, 2014 2326 2326 2326 2326 0 -8.02(-0.34%)
Dec 23, 2014 2328 2360 2315 2334 0 +19.99(+0.86%)
Dec 22, 2014 2298 2327 2281 2314 0 +22.38(+0.98%)
Dec 19, 2014 2329 2338 2264 2292 0 -42.82(-1.83%)
Dec 18, 2014 2326 2342 2291 2335 0 +40.89(+1.78%)
Dec 17, 2014 2268 2300 2246 2294 0 +31.43(+1.39%)
Dec 16, 2014 2262 2278 2260 2262 0 -28.13(-1.23%)
Dec 15, 2014 2277 2312 2259 2291 0 +25.40(+1.12%)
Dec 12, 2014 2241 2296 2235 2265 0 +7.28(+0.32%)
Dec 11, 2014 2256 2303 2236 2258 0 +30.98(+1.39%)
Dec 10, 2014 2256 2285 2219 2227 0 -32.29(-1.43%)
Dec 09, 2014 2233 2268 2223 2259 0 +9.79(+0.44%)
Dec 08, 2014 2259 2283 2235 2249 0 -16.91(-0.75%)
Dec 05, 2014 2291 2305 2252 2266 0 -21.24(-0.93%)
Dec 04, 2014 2298 2313 2264 2288 0 -21.08(-0.91%)
Dec 03, 2014 2276 2324 2266 2309 0 +28.51(+1.25%)
Dec 02, 2014 2279 2302 2256 2280 0 +8.27(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here