Apparel Stores Sector (CIX: MSECTOR730)
2,389.74   +13.59 (+0.57%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2015 2385 2404 2361 2376 0 -18.96(-0.79%)
May 04, 2015 2400 2416 2383 2395 0 -0.71(-0.03%)
May 01, 2015 2366 2406 2361 2396 0 +34.12(+1.44%)
Apr 30, 2015 2369 2396 2347 2362 0 -14.85(-0.62%)
Apr 29, 2015 2409 2417 2358 2377 0 -39.43(-1.63%)
Apr 28, 2015 2419 2439 2394 2416 0 -8.70(-0.36%)
Apr 27, 2015 2469 2479 2421 2425 0 -40.43(-1.64%)
Apr 24, 2015 2469 2485 2455 2465 0 -3.50(-0.14%)
Apr 23, 2015 2439 2480 2435 2469 0 +25.72(+1.05%)
Apr 22, 2015 2439 2452 2418 2443 0 +5.76(+0.24%)
Apr 21, 2015 2434 2452 2417 2437 0 +13.53(+0.56%)
Apr 20, 2015 2418 2435 2393 2424 0 +20.48(+0.85%)
Apr 17, 2015 2443 2451 2394 2403 0 -55.24(-2.25%)
Apr 16, 2015 2463 2480 2449 2458 0 -2.32(-0.09%)
Apr 15, 2015 2471 2495 2448 2461 0 -4.85(-0.20%)
Apr 14, 2015 2488 2499 2451 2466 0 -18.66(-0.75%)
Apr 13, 2015 2476 2506 2461 2484 0 +6.49(+0.26%)
Apr 10, 2015 2490 2503 2461 2478 0 -17.27(-0.69%)
Apr 09, 2015 2503 2522 2472 2495 0 -6.36(-0.25%)
Apr 08, 2015 2494 2524 2480 2501 0 +17.89(+0.72%)
Apr 07, 2015 2504 2520 2479 2483 0 -24.98(-1.00%)
Apr 06, 2015 2489 2532 2481 2508 0 +6.78(+0.27%)
Apr 02, 2015 2502 2502 2502 2502 0 +4.62(+0.18%)
Apr 01, 2015 2522 2532 2477 2497 0 -31.97(-1.26%)
Mar 31, 2015 2523 2562 2512 2529 0 -0.27(-0.01%)
Mar 30, 2015 2506 2544 2495 2529 0 +32.50(+1.30%)
Mar 27, 2015 2480 2514 2470 2497 0 +12.37(+0.50%)
Mar 26, 2015 2496 2507 2468 2484 0 -19.88(-0.79%)
Mar 25, 2015 2543 2555 2500 2504 0 -42.93(-1.69%)
Mar 24, 2015 2561 2578 2537 2547 0 -3.09(-0.12%)
Mar 23, 2015 2551 2582 2534 2550 0 -2.43(-0.10%)
Mar 20, 2015 2539 2568 2522 2553 0 +23.75(+0.94%)
Mar 19, 2015 2495 2538 2489 2529 0 +34.81(+1.40%)
Mar 18, 2015 2477 2507 2446 2494 0 +10.74(+0.43%)
Mar 17, 2015 2477 2499 2462 2483 0 +3.21(+0.13%)
Mar 16, 2015 2488 2507 2463 2480 0 +1.07(+0.04%)
Mar 13, 2015 2489 2501 2454 2479 0 -12.40(-0.50%)
Mar 12, 2015 2465 2504 2452 2492 0 +29.64(+1.20%)
Mar 11, 2015 2457 2484 2446 2462 0 +4.02(+0.16%)
Mar 10, 2015 2447 2476 2427 2458 0 +7.66(+0.31%)
Mar 09, 2015 2438 2459 2422 2450 0 +19.78(+0.81%)
Mar 06, 2015 2424 2460 2411 2430 0 -2.73(-0.11%)
Mar 05, 2015 2444 2463 2416 2433 0 -9.24(-0.38%)
Mar 04, 2015 2442 2461 2418 2442 0 -0.55(-0.02%)
Mar 03, 2015 2443 2446 2432 2443 0 -4.37(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here