Apparel Stores Sector (CIX: MSECTOR730)
2,496.73   +12.37 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2480 2514 2470 2497 0 +12.37(+0.50%)
Mar 26, 2015 2496 2507 2468 2484 0 -19.88(-0.79%)
Mar 25, 2015 2543 2555 2500 2504 0 -42.93(-1.69%)
Mar 24, 2015 2561 2578 2537 2547 0 -3.09(-0.12%)
Mar 23, 2015 2551 2582 2534 2550 0 -2.43(-0.10%)
Mar 20, 2015 2539 2568 2522 2553 0 +23.75(+0.94%)
Mar 19, 2015 2495 2538 2489 2529 0 +34.81(+1.40%)
Mar 18, 2015 2477 2507 2446 2494 0 +10.74(+0.43%)
Mar 17, 2015 2477 2499 2462 2483 0 +3.21(+0.13%)
Mar 16, 2015 2488 2507 2463 2480 0 +1.07(+0.04%)
Mar 13, 2015 2489 2501 2454 2479 0 -12.40(-0.50%)
Mar 12, 2015 2465 2504 2452 2492 0 +29.64(+1.20%)
Mar 11, 2015 2457 2484 2446 2462 0 +4.02(+0.16%)
Mar 10, 2015 2447 2476 2427 2458 0 +7.66(+0.31%)
Mar 09, 2015 2438 2459 2422 2450 0 +19.78(+0.81%)
Mar 06, 2015 2424 2460 2411 2430 0 -2.73(-0.11%)
Mar 05, 2015 2444 2463 2416 2433 0 -9.24(-0.38%)
Mar 04, 2015 2442 2461 2418 2442 0 -0.55(-0.02%)
Mar 03, 2015 2443 2446 2432 2443 0 -4.37(-0.18%)
Mar 02, 2015 2442 2466 2423 2447 0 -5.85(-0.24%)
Feb 27, 2015 2440 2477 2421 2453 0 +60.84(+2.54%)
Feb 26, 2015 2394 2407 2383 2392 0 -0.40(-0.02%)
Feb 25, 2015 2372 2406 2359 2393 0 +8.72(+0.37%)
Feb 24, 2015 2401 2418 2371 2384 0 -13.17(-0.55%)
Feb 23, 2015 2408 2420 2380 2397 0 -6.63(-0.28%)
Feb 20, 2015 2372 2411 2355 2404 0 +39.99(+1.69%)
Feb 19, 2015 2363 2385 2347 2364 0 +2.82(+0.12%)
Feb 18, 2015 2368 2385 2342 2361 0 -11.76(-0.50%)
Feb 17, 2015 2371 2391 2347 2373 0 -9.63(-0.40%)
Feb 13, 2015 2382 2382 2382 2382 0 +4.22(+0.18%)
Feb 12, 2015 2372 2387 2344 2378 0 +21.02(+0.89%)
Feb 11, 2015 2357 2384 2338 2357 0 +6.65(+0.28%)
Feb 10, 2015 2358 2373 2327 2350 0 +17.96(+0.77%)
Feb 09, 2015 2336 2359 2317 2333 0 -20.23(-0.86%)
Feb 06, 2015 2365 2379 2335 2353 0 -0.94(-0.04%)
Feb 05, 2015 2363 2391 2339 2354 0 -6.41(-0.27%)
Feb 04, 2015 2344 2378 2332 2360 0 +0.80(+0.03%)
Feb 03, 2015 2316 2365 2302 2359 0 +57.48(+2.50%)
Feb 02, 2015 2297 2312 2240 2302 0 +4.01(+0.17%)
Jan 30, 2015 2340 2353 2287 2298 0 -54.50(-2.32%)
Jan 29, 2015 2348 2369 2323 2352 0 +8.86(+0.38%)
Jan 28, 2015 2381 2398 2337 2343 0 -25.22(-1.06%)
Jan 27, 2015 2336 2382 2323 2369 0 +2.99(+0.13%)
Jan 26, 2015 2344 2373 2329 2366 0 +17.64(+0.75%)
Jan 23, 2015 2349 2367 2331 2348 0 +1.71(+0.07%)
Jan 22, 2015 2326 2358 2321 2346 0 +52.73(+2.30%)
Jan 21, 2015 2272 2303 2261 2294 0 +19.05(+0.84%)
Jan 20, 2015 2308 2320 2255 2275 0 -26.98(-1.17%)
Jan 16, 2015 2272 2308 2239 2302 0 +23.56(+1.03%)
Jan 15, 2015 2278 2280 2270 2278 0 -49.24(-2.12%)
Jan 14, 2015 2317 2345 2290 2327 0 -35.94(-1.52%)
Jan 13, 2015 2363 2363 2363 2363 0 -33.81(-1.41%)
Jan 12, 2015 2385 2409 2368 2397 0 +17.55(+0.74%)
Jan 09, 2015 2419 2423 2364 2379 0 -42.46(-1.75%)
Jan 08, 2015 2423 2445 2390 2422 0 +17.92(+0.75%)
Jan 07, 2015 2353 2412 2342 2404 0 +78.42(+3.37%)
Jan 06, 2015 2353 2373 2303 2326 0 -23.87(-1.02%)
Jan 05, 2015 2347 2371 2326 2349 0 -6.11(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here