Apparel Stores Sector (CIX: MSECTOR730)
2,094.54   +13.59 (+0.65%)
Streaming Delayed Price  /  Updated: 12:45 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2091 2100 2066 2081 0 +5.03(+0.24%)
Jun 29, 2015 2114 2128 2072 2076 0 -52.67(-2.47%)
Jun 26, 2015 2122 2144 2110 2129 0 +17.86(+0.85%)
Jun 25, 2015 2120 2132 2104 2111 0 -4.42(-0.21%)
Jun 24, 2015 2124 2142 2110 2115 0 -13.44(-0.63%)
Jun 23, 2015 2116 2140 2107 2129 0 +16.96(+0.80%)
Jun 22, 2015 2110 2125 2097 2112 0 +10.49(+0.50%)
Jun 19, 2015 2100 2117 2086 2101 0 +1.17(+0.06%)
Jun 18, 2015 2087 2109 2081 2100 0 +17.34(+0.83%)
Jun 17, 2015 2078 2100 2062 2083 0 +7.29(+0.35%)
Jun 16, 2015 2057 2083 2049 2075 0 +19.27(+0.94%)
Jun 15, 2015 2058 2069 2039 2056 0 -14.06(-0.68%)
Jun 12, 2015 2061 2082 2046 2070 0 -263.29(-11.28%)
Jun 11, 2015 2330 2355 2316 2333 0 +15.94(+0.69%)
Jun 10, 2015 2318 2334 2301 2317 0 +9.60(+0.42%)
Jun 09, 2015 2321 2335 2297 2308 0 -15.47(-0.67%)
Jun 08, 2015 2332 2350 2318 2323 0 -8.46(-0.36%)
Jun 05, 2015 2339 2356 2314 2332 0 -13.18(-0.56%)
Jun 04, 2015 2327 2362 2315 2345 0 +4.96(+0.21%)
Jun 03, 2015 2311 2349 2299 2340 0 +36.02(+1.56%)
Jun 02, 2015 2295 2331 2285 2304 0 +5.20(+0.23%)
Jun 01, 2015 2304 2322 2279 2299 0 -2.12(-0.09%)
May 29, 2015 2312 2325 2286 2301 0 -17.73(-0.76%)
May 28, 2015 2312 2335 2297 2319 0 +9.28(+0.40%)
May 27, 2015 2300 2326 2284 2309 0 +8.46(+0.37%)
May 26, 2015 2332 2346 2293 2301 0 -27.98(-1.20%)
May 22, 2015 2329 2329 2329 2329 0 -31.98(-1.35%)
May 21, 2015 2347 2376 2329 2361 0 +7.79(+0.33%)
May 20, 2015 2367 2377 2334 2353 0 -7.33(-0.31%)
May 19, 2015 2384 2399 2343 2360 0 -37.81(-1.58%)
May 18, 2015 2377 2407 2360 2398 0 +31.73(+1.34%)
May 15, 2015 2349 2378 2334 2367 0 +24.25(+1.04%)
May 14, 2015 2391 2397 2328 2342 0 -38.33(-1.61%)
May 13, 2015 2386 2403 2361 2381 0 -3.82(-0.16%)
May 12, 2015 2389 2406 2364 2384 0 -27.96(-1.16%)
May 11, 2015 2417 2436 2403 2412 0 -2.90(-0.12%)
May 08, 2015 2425 2451 2403 2415 0 +7.55(+0.31%)
May 07, 2015 2395 2424 2378 2408 0 +17.98(+0.75%)
May 06, 2015 2381 2402 2355 2390 0 +13.60(+0.57%)
May 05, 2015 2385 2404 2361 2376 0 -18.96(-0.79%)
May 04, 2015 2400 2416 2383 2395 0 -0.71(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here