Apparel Stores Sector (CIX: MSECTOR730)
2,061.28   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 2053 2080 2030 2061 0 +12.31(+0.60%)
Apr 14, 2014 2068 2081 2031 2049 0 -1.07(-0.05%)
Apr 11, 2014 2047 2078 2023 2050 0 -39.43(-1.89%)
Apr 10, 2014 2132 2148 2083 2089 0 -46.75(-2.19%)
Apr 09, 2014 2139 2154 2112 2136 0 -4.66(-0.22%)
Apr 08, 2014 2111 2150 2098 2141 0 +24.46(+1.16%)
Apr 07, 2014 2151 2168 2105 2116 0 -54.87(-2.53%)
Apr 04, 2014 2207 2221 2165 2171 0 -26.47(-1.20%)
Apr 03, 2014 2204 2230 2184 2198 0 -5.82(-0.26%)
Apr 02, 2014 2161 2212 2156 2203 0 +43.10(+2.00%)
Apr 01, 2014 2140 2173 2132 2160 0 +28.99(+1.36%)
Mar 31, 2014 2136 2151 2112 2131 0 +4.43(+0.21%)
Mar 28, 2014 2105 2146 2101 2127 0 +20.73(+0.98%)
Mar 27, 2014 2109 2130 2093 2106 0 -2.74(-0.13%)
Mar 26, 2014 2140 2153 2104 2109 0 -23.77(-1.11%)
Mar 25, 2014 2171 2183 2120 2133 0 -32.97(-1.52%)
Mar 24, 2014 2189 2201 2150 2166 0 -14.00(-0.64%)
Mar 21, 2014 2185 2212 2169 2180 0 +7.17(+0.33%)
Mar 20, 2014 2165 2186 2156 2173 0 -3.63(-0.17%)
Mar 19, 2014 2187 2203 2161 2176 0 -11.50(-0.53%)
Mar 18, 2014 2189 2211 2167 2188 0 +3.33(+0.15%)
Mar 17, 2014 2174 2199 2164 2184 0 +14.34(+0.66%)
Mar 14, 2014 2155 2204 2147 2170 0 +7.94(+0.37%)
Mar 13, 2014 2176 2191 2150 2162 0 -10.95(-0.50%)
Mar 12, 2014 2177 2192 2150 2173 0 -18.47(-0.84%)
Mar 11, 2014 2198 2217 2173 2191 0 -16.88(-0.76%)
Mar 10, 2014 2211 2226 2187 2208 0 -6.28(-0.28%)
Mar 07, 2014 2190 2229 2174 2215 0 +30.95(+1.42%)
Mar 06, 2014 2187 2206 2164 2184 0 -4.73(-0.22%)
Mar 05, 2014 2199 2214 2173 2188 0 -8.44(-0.38%)
Mar 04, 2014 2201 2223 2183 2197 0 +14.67(+0.67%)
Mar 03, 2014 2179 2201 2158 2182 0 -13.84(-0.63%)
Feb 28, 2014 2208 2227 2170 2196 0 +4.00(+0.18%)
Feb 27, 2014 2191 2213 2157 2192 0 -2.66(-0.12%)
Feb 26, 2014 2157 2210 2143 2195 0 +51.60(+2.41%)
Feb 25, 2014 2113 2155 2101 2143 0 +29.62(+1.40%)
Feb 24, 2014 2103 2135 2091 2113 0 +19.43(+0.93%)
Feb 21, 2014 2081 2114 2071 2094 0 +9.31(+0.45%)
Feb 20, 2014 2084 2105 2068 2085 0 +2.74(+0.13%)
Feb 19, 2014 2081 2106 2065 2082 0 -3.05(-0.15%)
Feb 18, 2014 2085 2104 2064 2085 0 -1.76(-0.08%)
Feb 14, 2014 2087 2087 2087 0 -7.20(-0.34%)
Feb 13, 2014 2075 2106 2063 2094 0 +12.66(+0.61%)
Feb 12, 2014 2106 2119 2069 2081 0 -14.34(-0.68%)
Feb 11, 2014 2078 2111 2066 2096 0 +18.44(+0.89%)
Feb 10, 2014 2092 2102 2055 2077 0 -8.23(-0.39%)
Feb 07, 2014 2085 2117 2063 2085 0 +30.94(+1.51%)
Feb 06, 2014 1999 2072 1994 2055 0 +60.05(+3.01%)
Feb 05, 2014 1967 2006 1946 1994 0 +19.38(+0.98%)
Feb 04, 2014 1988 2008 1959 1975 0 +10.30(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here