Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2197 | 2237 | 2186 | 2228 | 0 | +20.49(+0.93%) |
| May 16, 2013 | 2225 | 2241 | 2196 | 2208 | 0 | -22.30(-1.00%) |
| May 15, 2013 | 2224 | 2250 | 2208 | 2230 | 0 | +38.92(+1.78%) |
| May 13, 2013 | 2201 | 2217 | 2173 | 2191 | 0 | -15.27(-0.69%) |
| May 10, 2013 | 2180 | 2220 | 2173 | 2207 | 0 | +42.17(+1.95%) |
| May 09, 2013 | 2161 | 2191 | 2145 | 2164 | 0 | +1.25(+0.06%) |
| May 08, 2013 | 2157 | 2174 | 2140 | 2163 | 0 | -0.38(-0.02%) |
| May 07, 2013 | 2123 | 2168 | 2110 | 2164 | 0 | +47.32(+2.24%) |
| May 06, 2013 | 2121 | 2138 | 2100 | 2116 | 0 | -8.24(-0.39%) |
| May 03, 2013 | 2100 | 2136 | 2085 | 2124 | 0 | +39.62(+1.90%) |
| May 02, 2013 | 2073 | 2097 | 2062 | 2085 | 0 | +11.75(+0.57%) |
| May 01, 2013 | 2098 | 2108 | 2068 | 2073 | 0 | -31.31(-1.49%) |
| Apr 30, 2013 | 2083 | 2110 | 2068 | 2104 | 0 | +21.48(+1.03%) |
| Apr 29, 2013 | 2079 | 2099 | 2071 | 2083 | 0 | +8.75(+0.42%) |
| Apr 26, 2013 | 2071 | 2081 | 2060 | 2074 | 0 | +2.33(+0.11%) |
| Apr 25, 2013 | 2031 | 2085 | 2024 | 2072 | 0 | +50.13(+2.48%) |
| Apr 24, 2013 | 2017 | 2038 | 2002 | 2022 | 0 | +6.91(+0.34%) |
| Apr 23, 2013 | 2023 | 2039 | 1991 | 2015 | 0 | +7.29(+0.36%) |
| Apr 22, 2013 | 2014 | 2025 | 1981 | 2008 | 0 | -2.70(-0.13%) |
| Apr 19, 2013 | 2002 | 2026 | 1989 | 2010 | 0 | +9.92(+0.50%) |
| Apr 18, 2013 | 2022 | 2034 | 1984 | 2000 | 0 | -17.50(-0.87%) |
| Apr 17, 2013 | 2042 | 2051 | 2001 | 2018 | 0 | -37.90(-1.84%) |
| Apr 16, 2013 | 2043 | 2064 | 2023 | 2056 | 0 | +26.80(+1.32%) |
| Apr 15, 2013 | 2077 | 2092 | 2024 | 2029 | 0 | -63.80(-3.05%) |
| Apr 12, 2013 | 2084 | 2107 | 2066 | 2093 | 0 | +1.01(+0.05%) |
| Apr 11, 2013 | 2059 | 2115 | 2054 | 2092 | 0 | +53.11(+2.61%) |
| Apr 10, 2013 | 2011 | 2044 | 2008 | 2039 | 0 | +32.16(+1.60%) |
| Apr 09, 2013 | 2019 | 2030 | 1990 | 2006 | 0 | -12.51(-0.62%) |
| Apr 08, 2013 | 2007 | 2027 | 1994 | 2019 | 0 | +9.08(+0.45%) |
| Apr 05, 2013 | 1982 | 2016 | 1970 | 2010 | 0 | -0.74(-0.04%) |
| Apr 04, 2013 | 1976 | 2017 | 1972 | 2011 | 0 | +32.17(+1.63%) |
| Apr 03, 2013 | 1979 | 2007 | 1961 | 1978 | 0 | +0.20(+0.01%) |
| Apr 02, 2013 | 1979 | 1997 | 1959 | 1978 | 0 | +17.51(+0.89%) |
| Apr 01, 2013 | 1978 | 1992 | 1952 | 1961 | 0 | -21.93(-1.11%) |
| Mar 28, 2013 | 1983 | 1983 | 1983 | 0 | -112.68(-5.38%) | |
| Mar 27, 2013 | 2076 | 2103 | 2063 | 2095 | 0 | +5.34(+0.26%) |
| Mar 26, 2013 | 2104 | 2120 | 2070 | 2090 | 0 | -13.88(-0.66%) |
| Mar 25, 2013 | 2097 | 2120 | 2082 | 2104 | 0 | +8.74(+0.42%) |
| Mar 22, 2013 | 2086 | 2118 | 2069 | 2095 | 0 | +16.45(+0.79%) |
| Mar 21, 2013 | 2085 | 2108 | 2054 | 2079 | 0 | -17.85(-0.85%) |
| Mar 20, 2013 | 2091 | 2115 | 2073 | 2097 | 0 | +20.56(+0.99%) |
| Mar 19, 2013 | 2112 | 2125 | 2055 | 2076 | 0 | -42.52(-2.01%) |
| Mar 18, 2013 | 2105 | 2138 | 2099 | 2118 | 0 | -12.44(-0.58%) |
| Mar 15, 2013 | 2133 | 2156 | 2114 | 2131 | 0 | -11.30(-0.53%) |
| Mar 14, 2013 | 2138 | 2160 | 2122 | 2142 | 0 | +14.34(+0.67%) |
| Mar 13, 2013 | 2120 | 2144 | 2108 | 2128 | 0 | +8.66(+0.41%) |
| Mar 12, 2013 | 2123 | 2145 | 2103 | 2119 | 0 | -10.18(-0.48%) |
| Mar 11, 2013 | 2123 | 2143 | 2109 | 2129 | 0 | +0.85(+0.04%) |
| Mar 08, 2013 | 2115 | 2142 | 2091 | 2129 | 0 | +19.04(+0.90%) |
| Mar 07, 2013 | 2112 | 2148 | 2078 | 2110 | 0 | -2.53(-0.12%) |
| Mar 06, 2013 | 2113 | 2133 | 2094 | 2112 | 0 | -12.21(-0.57%) |
| Mar 05, 2013 | 2104 | 2132 | 2097 | 2124 | 0 | +23.36(+1.11%) |
| Mar 04, 2013 | 2085 | 2123 | 2076 | 2101 | 0 | +5.36(+0.26%) |
