Apparel Stores Sector (CIX: MSECTOR730)
2,296.51   +72.85 (+3.28%)
Streaming Delayed Price  /  Updated: 3:34 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2086 2134 2083 2121 0 +22.03(+1.05%)
Aug 05, 2014 2087 2115 2072 2099 0 +0.16(+0.01%)
Aug 04, 2014 2082 2108 2073 2098 0 +18.37(+0.88%)
Aug 01, 2014 2076 2097 2058 2080 0 -1.16(-0.06%)
Jul 31, 2014 2094 2110 2071 2081 0 +5.34(+0.26%)
Jul 23, 2014 2068 2087 2061 2076 0 +9.70(+0.47%)
Jul 22, 2014 2074 2088 2061 2066 0 -2.22(-0.11%)
Jul 21, 2014 2080 2089 2057 2068 0 -20.08(-0.96%)
Jul 18, 2014 2058 2093 2049 2089 0 +34.39(+1.67%)
Jul 17, 2014 2058 2080 2046 2054 0 -14.11(-0.68%)
Jul 16, 2014 2093 2102 2049 2068 0 -28.10(-1.34%)
Jul 15, 2014 2108 2120 2089 2096 0 -15.12(-0.72%)
Jul 14, 2014 2134 2140 2105 2111 0 -11.25(-0.53%)
Jul 11, 2014 2128 2145 2109 2123 0 -21.44(-1.00%)
Jul 10, 2014 2141 2160 2125 2144 0 -28.76(-1.32%)
Jul 09, 2014 2160 2182 2149 2173 0 +14.70(+0.68%)
Jul 08, 2014 2161 2175 2140 2158 0 -5.97(-0.28%)
Jul 07, 2014 2175 2188 2156 2164 0 -19.97(-0.91%)
Jul 03, 2014 2184 2184 2184 0 +19.70(+0.91%)
Jul 02, 2014 2162 2183 2151 2164 0 +1.15(+0.05%)
Jul 01, 2014 2145 2175 2140 2163 0 +16.95(+0.79%)
Jun 30, 2014 2139 2157 2128 2146 0 +6.80(+0.32%)
Jun 27, 2014 2123 2153 2119 2140 0 +15.40(+0.73%)
Jun 26, 2014 2138 2147 2106 2124 0 -17.00(-0.79%)
Jun 25, 2014 2139 2158 2121 2141 0 -2.92(-0.14%)
Jun 24, 2014 2102 2170 2134 2144 0 -11.37(-0.53%)
Jun 23, 2014 2105 2167 2142 2155 0 +2.46(+0.11%)
Jun 20, 2014 2112 2170 2144 2153 0 -0.16(-0.01%)
Jun 19, 2014 2119 2175 2144 2153 0 -9.67(-0.45%)
Jun 18, 2014 2152 2169 2138 2163 0 +18.54(+0.86%)
Jun 17, 2014 2135 2158 2126 2144 0 +10.77(+0.50%)
Jun 16, 2014 2123 2145 2111 2134 0 +8.21(+0.39%)
Jun 13, 2014 2115 2135 2105 2125 0 +13.18(+0.62%)
Jun 12, 2014 2121 2130 2100 2112 0 -16.75(-0.79%)
Jun 11, 2014 2128 2145 2112 2129 0 -7.70(-0.36%)
Jun 10, 2014 2149 2161 2126 2137 0 -7.25(-0.34%)
Jun 06, 2014 2133 2158 2125 2144 0 +22.21(+1.05%)
Jun 05, 2014 2112 2131 2087 2122 0 +9.49(+0.45%)
Jun 04, 2014 2094 2120 2085 2112 0 +13.15(+0.63%)
Jun 03, 2014 2098 2115 2082 2099 0 -7.22(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here