Apparel Stores Sector (CIX: MSECTOR730)
1,962.08   +25.76 (+1.33%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 1929 1962 1918 1936 0 -26.89(-1.37%)
Aug 31, 2015 1967 1989 1949 1963 0 -8.92(-0.45%)
Aug 28, 2015 1968 1991 1955 1972 0 -2.09(-0.11%)
Aug 27, 2015 1967 1993 1933 1974 0 +19.23(+0.98%)
Aug 26, 2015 1932 1964 1893 1955 0 +72.62(+3.86%)
Aug 25, 2015 1943 1957 1877 1882 0 -16.19(-0.85%)
Aug 24, 2015 1866 1952 1829 1899 0 -50.32(-2.58%)
Aug 21, 2015 1980 2024 1940 1949 0 -81.70(-4.02%)
Aug 20, 2015 2049 2069 2022 2031 0 -40.88(-1.97%)
Aug 19, 2015 2078 2097 2051 2071 0 -20.22(-0.97%)
Aug 18, 2015 2093 2114 2070 2092 0 +6.79(+0.33%)
Aug 17, 2015 2066 2091 2044 2085 0 +21.01(+1.02%)
Aug 14, 2015 2063 2088 2045 2064 0 +21.42(+1.05%)
Aug 13, 2015 2046 2072 2027 2042 0 -13.81(-0.67%)
Aug 12, 2015 2058 2069 2017 2056 0 -19.11(-0.92%)
Aug 11, 2015 2060 2091 2046 2075 0 -0.27(-0.01%)
Aug 10, 2015 2049 2088 2042 2076 0 +30.72(+1.50%)
Aug 07, 2015 2041 2059 2020 2045 0 -0.34(-0.02%)
Aug 06, 2015 2071 2084 2024 2045 0 -28.09(-1.35%)
Aug 05, 2015 2076 2105 2062 2073 0 +5.84(+0.28%)
Aug 04, 2015 2066 2089 2049 2068 0 +5.73(+0.28%)
Aug 03, 2015 2082 2087 2048 2062 0 -19.12(-0.92%)
Jul 31, 2015 2076 2095 2058 2081 0 +8.37(+0.40%)
Jul 30, 2015 2067 2083 2053 2073 0 +1.91(+0.09%)
Jul 29, 2015 2061 2084 2053 2071 0 +7.58(+0.37%)
Jul 28, 2015 2071 2084 2038 2063 0 -3.32(-0.16%)
Jul 27, 2015 2064 2080 2044 2066 0 -6.69(-0.32%)
Jul 24, 2015 2097 2103 2066 2073 0 -24.26(-1.16%)
Jul 23, 2015 2122 2137 2092 2097 0 -18.17(-0.86%)
Jul 22, 2015 2110 2131 2095 2115 0 +3.13(+0.15%)
Jul 21, 2015 2129 2142 2099 2112 0 -17.67(-0.83%)
Jul 20, 2015 2129 2145 2118 2130 0 +3.94(+0.19%)
Jul 17, 2015 2150 2154 2120 2126 0 -30.46(-1.41%)
Jul 16, 2015 2138 2166 2124 2157 0 +23.93(+1.12%)
Jul 15, 2015 2139 2153 2121 2133 0 -5.14(-0.24%)
Jul 14, 2015 2146 2157 2126 2138 0 -4.30(-0.20%)
Jul 13, 2015 2131 2154 2117 2142 0 +24.14(+1.14%)
Jul 10, 2015 2118 2126 2090 2118 0 +13.71(+0.65%)
Jul 09, 2015 2129 2137 2095 2104 0 -5.60(-0.27%)
Jul 08, 2015 2129 2140 2099 2110 0 -25.55(-1.20%)
Jul 07, 2015 2107 2142 2083 2135 0 +33.12(+1.58%)
Jul 06, 2015 2081 2120 2073 2102 0 +6.66(+0.32%)
Jul 02, 2015 2096 2096 2096 2096 0 -7.71(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here