Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,653.21   -5.51 (-0.33%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 1651 1664 1632 1659 0 -8.40(-0.50%)
May 22, 2013 1676 1689 1655 1667 0 -4.98(-0.30%)
May 21, 2013 1654 1680 1647 1672 0 +20.61(+1.25%)
May 20, 2013 1646 1659 1636 1651 0 +6.76(+0.41%)
May 17, 2013 1643 1656 1632 1645 0 +8.33(+0.51%)
May 16, 2013 1650 1658 1633 1636 0 -13.20(-0.80%)
May 15, 2013 1645 1659 1634 1650 0 +2.50(+0.15%)
May 13, 2013 1650 1656 1634 1647 0 -1.64(-0.10%)
May 10, 2013 1642 1658 1635 1649 0 +6.01(+0.37%)
May 09, 2013 1637 1659 1621 1643 0 +5.38(+0.33%)
May 08, 2013 1618 1642 1610 1637 0 +7.72(+0.47%)
May 07, 2013 1608 1642 1614 1630 0 +4.09(+0.25%)
May 06, 2013 1607 1639 1616 1626 0 -0.49(-0.03%)
May 03, 2013 1603 1634 1610 1626 0 +13.27(+0.82%)
May 02, 2013 1599 1630 1603 1613 0 -4.39(-0.27%)
May 01, 2013 1629 1656 1612 1617 0 -31.93(-1.94%)
Apr 30, 2013 1645 1659 1631 1649 0 +5.31(+0.32%)
Apr 29, 2013 1640 1653 1628 1644 0 -4.37(-0.27%)
Apr 26, 2013 1656 1662 1634 1648 0 +4.11(+0.25%)
Apr 25, 2013 1657 1667 1638 1644 0 -11.11(-0.67%)
Apr 24, 2013 1650 1668 1640 1655 0 +8.50(+0.52%)
Apr 23, 2013 1640 1654 1630 1647 0 +9.20(+0.56%)
Apr 22, 2013 1636 1647 1624 1637 0 +7.09(+0.44%)
Apr 19, 2013 1622 1642 1614 1630 0 +10.97(+0.68%)
Apr 18, 2013 1618 1630 1606 1619 0 +6.81(+0.42%)
Apr 17, 2013 1623 1626 1600 1613 0 -15.18(-0.93%)
Apr 16, 2013 1609 1634 1601 1628 0 +27.16(+1.70%)
Apr 15, 2013 1624 1631 1595 1601 0 -30.36(-1.86%)
Apr 12, 2013 1628 1641 1617 1631 0 -6.68(-0.41%)
Apr 11, 2013 1638 1647 1626 1638 0 -0.19(-0.01%)
Apr 10, 2013 1639 1651 1628 1638 0 +1.89(+0.12%)
Apr 09, 2013 1625 1646 1618 1636 0 +14.02(+0.86%)
Apr 08, 2013 1601 1627 1596 1622 0 +24.01(+1.50%)
Apr 05, 2013 1591 1610 1575 1598 0 -12.26(-0.76%)
Apr 04, 2013 1608 1623 1599 1610 0 -0.42(-0.03%)
Apr 03, 2013 1644 1647 1600 1611 0 -33.41(-2.03%)
Apr 02, 2013 1646 1659 1636 1644 0 -2.97(-0.18%)
Apr 01, 2013 1646 1655 1634 1647 0 +1.50(+0.09%)
Mar 28, 2013 1645 1645 1645 0 +17.02(+1.05%)
Mar 27, 2013 1625 1640 1614 1628 0 -2.92(-0.18%)
Mar 26, 2013 1622 1635 1612 1631 0 +14.03(+0.87%)
Mar 25, 2013 1618 1635 1606 1617 0 +4.85(+0.30%)
Mar 22, 2013 1602 1626 1597 1612 0 +13.56(+0.85%)
Mar 21, 2013 1584 1613 1579 1599 0 +14.57(+0.92%)
Mar 20, 2013 1571 1589 1564 1584 0 +20.18(+1.29%)
Mar 19, 2013 1562 1572 1552 1564 0 +1.15(+0.07%)
Mar 18, 2013 1557 1571 1549 1563 0 -6.93(-0.44%)
Mar 15, 2013 1564 1578 1552 1570 0 +3.86(+0.25%)
Mar 14, 2013 1565 1577 1551 1566 0 +2.48(+0.16%)
Mar 13, 2013 1571 1576 1555 1564 0 -7.69(-0.49%)
Mar 12, 2013 1575 1583 1560 1571 0 -3.46(-0.22%)
Mar 11, 2013 1571 1582 1559 1575 0 +3.68(+0.23%)
Mar 08, 2013 1564 1579 1556 1571 0 +12.97(+0.83%)
Mar 07, 2013 1547 1566 1538 1558 0 +10.69(+0.69%)
Mar 06, 2013 1560 1567 1531 1547 0 -11.31(-0.73%)
Mar 05, 2013 1561 1572 1545 1559 0 +5.72(+0.37%)
Mar 04, 2013 1542 1562 1532 1553 0 +11.39(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here