Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,761.43   +26.79 (+1.54%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 1733 1768 1703 1761 0 +26.79(+1.54%)
Jul 06, 2015 1744 1757 1723 1735 0 -27.07(-1.54%)
Jul 02, 2015 1762 1762 1762 1762 0 +24.88(+1.43%)
Jul 01, 2015 1757 1772 1726 1737 0 -20.39(-1.16%)
Jun 30, 2015 1764 1779 1742 1757 0 +2.38(+0.14%)
Jun 29, 2015 1766 1781 1747 1755 0 -32.60(-1.82%)
Jun 26, 2015 1779 1808 1760 1787 0 +4.36(+0.24%)
Jun 25, 2015 1806 1825 1777 1783 0 -30.80(-1.70%)
Jun 24, 2015 1812 1836 1799 1814 0 -3.87(-0.21%)
Jun 23, 2015 1822 1844 1804 1818 0 -7.48(-0.41%)
Jun 22, 2015 1776 1855 1798 1825 0 +60.41(+3.42%)
Jun 19, 2015 1775 1793 1748 1765 0 -16.02(-0.90%)
Jun 18, 2015 1778 1794 1768 1781 0 +3.05(+0.17%)
Jun 17, 2015 1780 1791 1763 1778 0 +3.37(+0.19%)
Jun 16, 2015 1778 1790 1760 1774 0 -4.64(-0.26%)
Jun 15, 2015 1751 1787 1743 1779 0 +19.12(+1.09%)
Jun 12, 2015 1761 1772 1743 1760 0 -9.43(-0.53%)
Jun 11, 2015 1777 1788 1760 1769 0 -4.31(-0.24%)
Jun 10, 2015 1792 1801 1769 1774 0 -5.47(-0.31%)
Jun 09, 2015 1780 1796 1768 1779 0 +2.60(+0.15%)
Jun 08, 2015 1788 1803 1768 1777 0 -17.27(-0.96%)
Jun 05, 2015 1781 1809 1765 1794 0 +11.55(+0.65%)
Jun 04, 2015 1802 1816 1774 1782 0 -32.23(-1.78%)
Jun 03, 2015 1833 1842 1804 1815 0 -26.41(-1.43%)
Jun 02, 2015 1837 1851 1823 1841 0 +8.43(+0.46%)
Jun 01, 2015 1839 1856 1823 1832 0 -3.88(-0.21%)
May 29, 2015 1843 1851 1824 1836 0 -7.57(-0.41%)
May 28, 2015 1857 1863 1832 1844 0 -20.27(-1.09%)
May 27, 2015 1861 1873 1846 1864 0 +3.30(+0.18%)
May 26, 2015 1873 1881 1848 1861 0 -31.67(-1.67%)
May 22, 2015 1893 1893 1893 1893 0 +1.40(+0.07%)
May 21, 2015 1880 1903 1868 1891 0 +11.45(+0.61%)
May 20, 2015 1882 1894 1864 1880 0 -5.78(-0.31%)
May 19, 2015 1895 1903 1874 1885 0 -14.47(-0.76%)
May 18, 2015 1899 1915 1884 1900 0 +3.59(+0.19%)
May 15, 2015 1890 1910 1871 1896 0 +7.52(+0.40%)
May 14, 2015 1891 1907 1876 1889 0 +1.99(+0.11%)
May 13, 2015 1898 1921 1863 1887 0 +14.62(+0.78%)
May 12, 2015 1866 1886 1851 1872 0 +6.09(+0.33%)
May 11, 2015 1878 1889 1854 1866 0 -16.03(-0.85%)
May 08, 2015 1872 1898 1848 1882 0 +23.75(+1.28%)
May 07, 2015 1867 1884 1831 1858 0 -10.92(-0.58%)
May 06, 2015 1902 1910 1854 1869 0 -33.38(-1.75%)
May 05, 2015 1917 1932 1886 1903 0 -8.57(-0.45%)
May 04, 2015 1920 1933 1903 1911 0 -4.34(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here