Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,802.02   -5.85 (-0.32%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1806 1823 1785 1802 0 -5.85(-0.32%)
Mar 26, 2015 1826 1837 1796 1808 0 -9.31(-0.51%)
Mar 25, 2015 1814 1841 1804 1817 0 +7.53(+0.42%)
Mar 24, 2015 1821 1835 1796 1810 0 -11.21(-0.62%)
Mar 23, 2015 1803 1832 1792 1821 0 +20.32(+1.13%)
Mar 20, 2015 1800 1818 1783 1801 0 +13.73(+0.77%)
Mar 19, 2015 1796 1806 1771 1787 0 -25.78(-1.42%)
Mar 18, 2015 1760 1824 1747 1813 0 +45.34(+2.57%)
Mar 17, 2015 1740 1777 1731 1767 0 +19.89(+1.14%)
Mar 16, 2015 1733 1757 1717 1747 0 +6.78(+0.39%)
Mar 13, 2015 1742 1753 1718 1741 0 -11.01(-0.63%)
Mar 12, 2015 1760 1771 1740 1752 0 -1.48(-0.08%)
Mar 11, 2015 1774 1782 1740 1753 0 -26.80(-1.51%)
Mar 10, 2015 1770 1796 1753 1780 0 -10.14(-0.57%)
Mar 09, 2015 1813 1832 1783 1790 0 -19.72(-1.09%)
Mar 06, 2015 1816 1835 1797 1810 0 -16.41(-0.90%)
Mar 05, 2015 1826 1852 1814 1826 0 +1.94(+0.11%)
Mar 04, 2015 1824 1833 1799 1824 0 -4.94(-0.27%)
Mar 03, 2015 1826 1845 1820 1829 0 +11.92(+0.66%)
Mar 02, 2015 1838 1848 1809 1817 0 -19.82(-1.08%)
Feb 27, 2015 1830 1850 1813 1837 0 +13.95(+0.77%)
Feb 26, 2015 1839 1843 1812 1823 0 -36.73(-1.97%)
Feb 25, 2015 1854 1880 1839 1860 0 +5.96(+0.32%)
Feb 24, 2015 1857 1873 1836 1854 0 -4.66(-0.25%)
Feb 23, 2015 1866 1881 1841 1859 0 -16.71(-0.89%)
Feb 20, 2015 1852 1888 1840 1875 0 +21.74(+1.17%)
Feb 19, 2015 1839 1882 1818 1853 0 -1.01(-0.05%)
Feb 18, 2015 1857 1872 1834 1855 0 -12.15(-0.65%)
Feb 17, 2015 1860 1883 1839 1867 0 +8.71(+0.47%)
Feb 13, 2015 1858 1858 1858 1858 0 +18.32(+1.00%)
Feb 12, 2015 1827 1854 1817 1840 0 +29.54(+1.63%)
Feb 11, 2015 1812 1834 1795 1810 0 -20.03(-1.09%)
Feb 10, 2015 1827 1843 1795 1830 0 +9.49(+0.52%)
Feb 09, 2015 1846 1862 1812 1821 0 -19.74(-1.07%)
Feb 06, 2015 1854 1873 1813 1840 0 -6.33(-0.34%)
Feb 05, 2015 1839 1861 1814 1847 0 +29.65(+1.63%)
Feb 04, 2015 1821 1843 1790 1817 0 -30.38(-1.64%)
Feb 03, 2015 1834 1873 1811 1847 0 +24.19(+1.33%)
Feb 02, 2015 1813 1838 1782 1823 0 +33.66(+1.88%)
Jan 30, 2015 1762 1815 1744 1790 0 +16.29(+0.92%)
Jan 29, 2015 1776 1804 1731 1773 0 -0.60(-0.03%)
Jan 28, 2015 1813 1825 1766 1774 0 -41.10(-2.26%)
Jan 27, 2015 1805 1839 1785 1815 0 +0.53(+0.03%)
Jan 26, 2015 1811 1847 1779 1814 0 +13.65(+0.76%)
Jan 23, 2015 1797 1828 1779 1801 0 +2.45(+0.14%)
Jan 22, 2015 1806 1822 1779 1798 0 +10.19(+0.57%)
Jan 21, 2015 1758 1798 1749 1788 0 +39.59(+2.26%)
Jan 20, 2015 1742 1773 1707 1749 0 +0.45(+0.03%)
Jan 16, 2015 1699 1757 1689 1748 0 +50.78(+2.99%)
Jan 15, 2015 1697 1709 1687 1697 0 +3.08(+0.18%)
Jan 14, 2015 1667 1705 1638 1694 0 +11.62(+0.69%)
Jan 13, 2015 1683 1683 1683 1683 0 -33.15(-1.93%)
Jan 12, 2015 1751 1758 1690 1716 0 -46.14(-2.62%)
Jan 09, 2015 1766 1785 1736 1762 0 -3.36(-0.19%)
Jan 08, 2015 1763 1789 1747 1765 0 +19.19(+1.10%)
Jan 07, 2015 1765 1782 1728 1746 0 -2.42(-0.14%)
Jan 06, 2015 1791 1811 1724 1749 0 -45.24(-2.52%)
Jan 05, 2015 1855 1867 1785 1794 0 -80.03(-4.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here