Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,800.84   +2.45 (+0.14%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1797 1828 1779 1801 0 +2.45(+0.14%)
Jan 22, 2015 1806 1822 1779 1798 0 +10.19(+0.57%)
Jan 21, 2015 1758 1798 1749 1788 0 +39.59(+2.26%)
Jan 20, 2015 1742 1773 1707 1749 0 +0.45(+0.03%)
Jan 16, 2015 1699 1757 1689 1748 0 +50.78(+2.99%)
Jan 15, 2015 1697 1709 1687 1697 0 +3.08(+0.18%)
Jan 14, 2015 1667 1705 1638 1694 0 +11.62(+0.69%)
Jan 13, 2015 1683 1683 1683 1683 0 -33.15(-1.93%)
Jan 12, 2015 1751 1758 1690 1716 0 -46.14(-2.62%)
Jan 09, 2015 1766 1785 1736 1762 0 -3.36(-0.19%)
Jan 08, 2015 1763 1789 1747 1765 0 +19.19(+1.10%)
Jan 07, 2015 1765 1782 1728 1746 0 -2.42(-0.14%)
Jan 06, 2015 1791 1811 1724 1749 0 -45.24(-2.52%)
Jan 05, 2015 1855 1867 1785 1794 0 -80.03(-4.27%)
Jan 02, 2015 1850 1894 1839 1874 0 +23.39(+1.26%)
Dec 31, 2014 1850 1850 1850 1850 0 -16.93(-0.91%)
Dec 30, 2014 1862 1889 1844 1867 0 +0.84(+0.04%)
Dec 29, 2014 1857 1886 1843 1867 0 +11.98(+0.65%)
Dec 26, 2014 1856 1869 1839 1855 0 +0.93(+0.05%)
Dec 24, 2014 1854 1854 1854 1854 0 +1.36(+0.07%)
Dec 23, 2014 1845 1867 1824 1852 0 +14.44(+0.79%)
Dec 22, 2014 1807 1847 1781 1838 0 +6.23(+0.34%)
Dec 19, 2014 1819 1848 1789 1832 0 +17.36(+0.96%)
Dec 18, 2014 1842 1859 1769 1814 0 +27.03(+1.51%)
Dec 17, 2014 1711 1804 1703 1787 0 +77.25(+4.52%)
Dec 16, 2014 1710 1756 1710 1710 0 +19.65(+1.16%)
Dec 15, 2014 1730 1754 1666 1690 0 -31.08(-1.81%)
Dec 12, 2014 1727 1757 1693 1721 0 -29.11(-1.66%)
Dec 11, 2014 1747 1803 1730 1750 0 +3.97(+0.23%)
Dec 10, 2014 1792 1798 1723 1747 0 -63.46(-3.51%)
Dec 09, 2014 1773 1824 1752 1810 0 +23.67(+1.33%)
Dec 08, 2014 1861 1875 1770 1786 0 -94.99(-5.05%)
Dec 05, 2014 1904 1924 1874 1881 0 -31.92(-1.67%)
Dec 04, 2014 1922 1961 1892 1913 0 +32.82(+1.75%)
Dec 03, 2014 1857 1895 1848 1880 0 +26.94(+1.45%)
Dec 02, 2014 1816 1874 1811 1853 0 +29.28(+1.61%)
Dec 01, 2014 1861 1870 1796 1824 0 -53.17(-2.83%)
Nov 28, 2014 1922 1927 1867 1877 0 -82.51(-4.21%)
Nov 26, 2014 1960 1960 1960 1960 0 +23.78(+1.23%)
Nov 25, 2014 1942 1961 1925 1936 0 +1.90(+0.10%)
Nov 24, 2014 1948 1965 1919 1934 0 -11.71(-0.60%)
Nov 21, 2014 1967 1988 1932 1946 0 -6.12(-0.31%)
Nov 20, 2014 1941 1972 1931 1952 0 +4.73(+0.24%)
Nov 19, 2014 1937 1961 1924 1947 0 +11.36(+0.59%)
Nov 18, 2014 1932 1958 1915 1936 0 +14.33(+0.75%)
Nov 17, 2014 1896 1933 1886 1922 0 +20.60(+1.08%)
Nov 14, 2014 1887 1914 1869 1901 0 +21.40(+1.14%)
Nov 13, 2014 1898 1914 1864 1880 0 -21.84(-1.15%)
Nov 12, 2014 1892 1918 1881 1901 0 -0.98(-0.05%)
Nov 11, 2014 1902 1916 1874 1902 0 +2.98(+0.16%)
Nov 10, 2014 1923 1940 1890 1899 0 -16.35(-0.85%)
Nov 07, 2014 1888 1930 1881 1916 0 +30.92(+1.64%)
Nov 06, 2014 1869 1907 1844 1885 0 +7.03(+0.37%)
Nov 05, 2014 1869 1895 1844 1878 0 +16.23(+0.87%)
Nov 04, 2014 1896 1905 1839 1862 0 -45.88(-2.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here