Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 2316 | 2323 | 2295 | 2301 | 0 | -18.73(-0.81%) |
| May 17, 2013 | 2299 | 2333 | 2296 | 2320 | 0 | +22.93(+1.00%) |
| May 16, 2013 | 2290 | 2315 | 2279 | 2297 | 0 | -3.41(-0.15%) |
| May 15, 2013 | 2295 | 2317 | 2280 | 2300 | 0 | -16.65(-0.72%) |
| May 13, 2013 | 2216 | 2326 | 2301 | 2317 | 0 | -6.50(-0.28%) |
| May 10, 2013 | 2198 | 2329 | 2290 | 2323 | 0 | +25.49(+1.11%) |
| May 09, 2013 | 2198 | 2312 | 2274 | 2298 | 0 | -8.08(-0.35%) |
| May 08, 2013 | 2155 | 2313 | 2252 | 2306 | 0 | +46.36(+2.05%) |
| May 07, 2013 | 2144 | 2275 | 2234 | 2259 | 0 | +14.85(+0.66%) |
| May 06, 2013 | 2236 | 2269 | 2227 | 2245 | 0 | +19.59(+0.88%) |
| May 03, 2013 | 2246 | 2249 | 2216 | 2225 | 0 | -10.31(-0.46%) |
| May 02, 2013 | 2232 | 2265 | 2217 | 2235 | 0 | +11.16(+0.50%) |
| May 01, 2013 | 2225 | 2262 | 2207 | 2224 | 0 | +1.79(+0.08%) |
| Apr 30, 2013 | 2221 | 2240 | 2189 | 2222 | 0 | +9.67(+0.44%) |
| Apr 29, 2013 | 2222 | 2242 | 2206 | 2213 | 0 | +4.87(+0.22%) |
| Apr 26, 2013 | 2205 | 2226 | 2202 | 2208 | 0 | -0.17(-0.01%) |
| Apr 25, 2013 | 2203 | 2217 | 2186 | 2208 | 0 | +15.34(+0.70%) |
| Apr 24, 2013 | 2195 | 2218 | 2178 | 2193 | 0 | +26.98(+1.25%) |
| Apr 23, 2013 | 2172 | 2184 | 2150 | 2166 | 0 | +4.51(+0.21%) |
| Apr 22, 2013 | 2183 | 2187 | 2145 | 2161 | 0 | -22.53(-1.03%) |
| Apr 19, 2013 | 2164 | 2197 | 2151 | 2184 | 0 | +29.16(+1.35%) |
| Apr 18, 2013 | 2159 | 2188 | 2114 | 2155 | 0 | -62.37(-2.81%) |
| Apr 17, 2013 | 2241 | 2258 | 2207 | 2217 | 0 | -38.46(-1.71%) |
| Apr 16, 2013 | 2231 | 2264 | 2214 | 2255 | 0 | +43.71(+1.98%) |
| Apr 15, 2013 | 2254 | 2266 | 2210 | 2212 | 0 | -52.59(-2.32%) |
| Apr 12, 2013 | 2259 | 2277 | 2248 | 2264 | 0 | +0.32(+0.01%) |
| Apr 11, 2013 | 2246 | 2266 | 2239 | 2264 | 0 | +19.33(+0.86%) |
| Apr 10, 2013 | 2236 | 2255 | 2227 | 2245 | 0 | +16.45(+0.74%) |
| Apr 09, 2013 | 2217 | 2243 | 2209 | 2228 | 0 | +16.96(+0.77%) |
| Apr 08, 2013 | 2208 | 2223 | 2182 | 2211 | 0 | +0.57(+0.03%) |
| Apr 05, 2013 | 2206 | 2227 | 2192 | 2211 | 0 | -7.13(-0.32%) |
| Apr 04, 2013 | 2210 | 2239 | 2200 | 2218 | 0 | +9.68(+0.44%) |
| Apr 03, 2013 | 2224 | 2250 | 2201 | 2208 | 0 | -7.55(-0.34%) |
| Apr 02, 2013 | 2231 | 2285 | 2205 | 2216 | 0 | +77.15(+3.61%) |
| Apr 01, 2013 | 2079 | 2161 | 2067 | 2138 | 0 | +58.23(+2.80%) |
| Mar 28, 2013 | 2080 | 2080 | 2080 | 0 | +12.98(+0.63%) | |
| Mar 27, 2013 | 2036 | 2078 | 2032 | 2067 | 0 | +26.83(+1.31%) |
| Mar 26, 2013 | 2027 | 2051 | 2023 | 2040 | 0 | +21.88(+1.08%) |
| Mar 25, 2013 | 2021 | 2036 | 2007 | 2019 | 0 | +2.64(+0.13%) |
| Mar 22, 2013 | 2032 | 2039 | 2002 | 2016 | 0 | -13.45(-0.66%) |
| Mar 21, 2013 | 2025 | 2044 | 2016 | 2029 | 0 | -4.14(-0.20%) |
| Mar 20, 2013 | 2055 | 2062 | 2029 | 2033 | 0 | -10.75(-0.53%) |
| Mar 19, 2013 | 2045 | 2058 | 2035 | 2044 | 0 | +2.03(+0.10%) |
| Mar 18, 2013 | 2028 | 2059 | 2022 | 2042 | 0 | -0.64(-0.03%) |
| Mar 15, 2013 | 2037 | 2051 | 2027 | 2043 | 0 | +0.47(+0.02%) |
| Mar 14, 2013 | 2040 | 2048 | 2020 | 2042 | 0 | +4.76(+0.23%) |
| Mar 13, 2013 | 2032 | 2047 | 2021 | 2038 | 0 | +2.84(+0.14%) |
| Mar 12, 2013 | 2008 | 2040 | 2002 | 2035 | 0 | +23.90(+1.19%) |
| Mar 11, 2013 | 2001 | 2024 | 1991 | 2011 | 0 | +8.65(+0.43%) |
| Mar 08, 2013 | 1995 | 2015 | 1983 | 2002 | 0 | +13.56(+0.68%) |
| Mar 07, 2013 | 1984 | 2002 | 1979 | 1989 | 0 | +6.98(+0.35%) |
| Mar 06, 2013 | 1972 | 1990 | 1963 | 1982 | 0 | +11.61(+0.59%) |
| Mar 05, 2013 | 1958 | 1979 | 1950 | 1970 | 0 | +16.99(+0.87%) |
| Mar 04, 2013 | 1955 | 1965 | 1944 | 1953 | 0 | -9.91(-0.50%) |
