Health Care Plans Sector (CIX: MSECTOR522)
3,271.13   -15.82 (-0.48%)
Streaming Delayed Price  /  Updated: 3:23 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3087 3137 3080 3110 0 +20.01(+0.65%)
Aug 05, 2014 3119 3142 3074 3090 0 -42.81(-1.37%)
Aug 04, 2014 3105 3143 3087 3133 0 +31.21(+1.01%)
Aug 01, 2014 3075 3124 3063 3102 0 +24.71(+0.80%)
Jul 31, 2014 3104 3131 3031 3077 0 -233.55(-7.05%)
Jul 23, 2014 3322 3332 3299 3311 0 -2.54(-0.08%)
Jul 22, 2014 3298 3343 3293 3313 0 +36.59(+1.12%)
Jul 21, 2014 3271 3290 3240 3276 0 -18.76(-0.57%)
Jul 18, 2014 3274 3303 3246 3295 0 +30.92(+0.95%)
Jul 17, 2014 3221 3328 3200 3264 0 +51.09(+1.59%)
Jul 16, 2014 3235 3240 3199 3213 0 -12.83(-0.40%)
Jul 15, 2014 3229 3260 3209 3226 0 -8.73(-0.27%)
Jul 14, 2014 3206 3255 3202 3235 0 +43.84(+1.37%)
Jul 11, 2014 3167 3203 3154 3191 0 +19.71(+0.62%)
Jul 10, 2014 3145 3190 3135 3171 0 -12.21(-0.38%)
Jul 09, 2014 3166 3194 3158 3183 0 +22.62(+0.72%)
Jul 08, 2014 3169 3177 3142 3161 0 -18.81(-0.59%)
Jul 07, 2014 3208 3215 3163 3180 0 -42.19(-1.31%)
Jul 03, 2014 3222 3222 3222 0 +23.36(+0.73%)
Jul 02, 2014 3167 3201 3136 3198 0 +26.18(+0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here