Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,408.83   -37.28 (-2.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 1420 1431 1401 1409 0 -37.28(-2.58%)
Aug 31, 2015 1444 1450 1434 1446 0 -2.47(-0.17%)
Aug 28, 2015 1448 1454 1436 1449 0 -3.69(-0.25%)
Aug 27, 2015 1437 1456 1423 1452 0 +32.19(+2.27%)
Aug 26, 2015 1403 1427 1386 1420 0 +43.09(+3.13%)
Aug 25, 2015 1440 1440 1376 1377 0 -30.17(-2.14%)
Aug 24, 2015 1400 1445 1261 1407 0 -47.07(-3.24%)
Aug 21, 2015 1464 1478 1452 1454 0 -22.20(-1.50%)
Aug 20, 2015 1484 1495 1476 1476 0 -18.19(-1.22%)
Aug 19, 2015 1492 1502 1482 1495 0 +0.27(+0.02%)
Aug 18, 2015 1493 1501 1487 1494 0 +0.50(+0.03%)
Aug 17, 2015 1483 1496 1480 1494 0 +4.95(+0.33%)
Aug 14, 2015 1487 1492 1481 1489 0 +3.36(+0.23%)
Aug 13, 2015 1493 1498 1482 1486 0 -8.37(-0.56%)
Aug 12, 2015 1481 1496 1469 1494 0 -6.35(-0.42%)
Aug 11, 2015 1499 1517 1495 1500 0 +0.71(+0.05%)
Aug 10, 2015 1478 1502 1475 1500 0 +26.49(+1.80%)
Aug 07, 2015 1474 1482 1466 1473 0 -5.19(-0.35%)
Aug 06, 2015 1483 1486 1463 1478 0 -6.51(-0.44%)
Aug 05, 2015 1493 1499 1482 1485 0 -0.22(-0.01%)
Aug 04, 2015 1495 1497 1481 1485 0 -6.97(-0.47%)
Aug 03, 2015 1500 1503 1482 1492 0 +3.13(+0.21%)
Jul 31, 2015 1493 1501 1486 1489 0 +2.30(+0.15%)
Jul 30, 2015 1487 1491 1479 1487 0 +3.43(+0.23%)
Jul 29, 2015 1470 1493 1467 1483 0 +17.00(+1.16%)
Jul 28, 2015 1472 1474 1458 1466 0 +1.89(+0.13%)
Jul 27, 2015 1464 1478 1454 1464 0 -2.97(-0.20%)
Jul 24, 2015 1480 1491 1464 1467 0 +1.43(+0.10%)
Jul 23, 2015 1475 1480 1461 1466 0 -9.44(-0.64%)
Jul 22, 2015 1482 1486 1465 1475 0 -16.37(-1.10%)
Jul 21, 2015 1497 1503 1482 1492 0 -25.93(-1.71%)
Jul 20, 2015 1517 1526 1503 1517 0 +2.16(+0.14%)
Jul 17, 2015 1519 1526 1510 1515 0 -4.65(-0.31%)
Jul 16, 2015 1507 1521 1506 1520 0 +17.70(+1.18%)
Jul 15, 2015 1512 1513 1495 1502 0 -9.59(-0.63%)
Jul 14, 2015 1501 1513 1496 1512 0 +7.61(+0.51%)
Jul 13, 2015 1503 1509 1494 1504 0 +8.72(+0.58%)
Jul 10, 2015 1491 1505 1484 1495 0 +18.21(+1.23%)
Jul 09, 2015 1502 1505 1475 1477 0 -12.46(-0.84%)
Jul 08, 2015 1500 1505 1484 1490 0 -29.88(-1.97%)
Jul 07, 2015 1520 1525 1504 1520 0 +5.45(+0.36%)
Jul 06, 2015 1513 1517 1506 1514 0 -5.29(-0.35%)
Jul 02, 2015 1519 1519 1519 1519 0 +5.00(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here