Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,520.81   +14.02 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 1514 1525 1511 1521 0 +14.02(+0.93%)
Apr 17, 2015 1512 1515 1500 1507 0 -11.94(-0.79%)
Apr 16, 2015 1521 1529 1514 1519 0 -6.80(-0.45%)
Apr 15, 2015 1518 1530 1515 1526 0 +7.52(+0.50%)
Apr 14, 2015 1522 1526 1512 1518 0 +0.19(+0.01%)
Apr 13, 2015 1519 1529 1514 1518 0 -0.80(-0.05%)
Apr 10, 2015 1515 1521 1511 1519 0 +5.47(+0.36%)
Apr 09, 2015 1509 1519 1502 1513 0 -0.30(-0.02%)
Apr 08, 2015 1509 1521 1504 1513 0 -10.00(-0.66%)
Apr 07, 2015 1535 1539 1523 1523 0 -8.13(-0.53%)
Apr 06, 2015 1527 1538 1523 1532 0 +5.99(+0.39%)
Apr 02, 2015 1526 1526 1526 1526 0 +13.94(+0.92%)
Apr 01, 2015 1497 1518 1494 1512 0 +11.47(+0.76%)
Mar 31, 2015 1513 1517 1498 1500 0 -13.58(-0.90%)
Mar 30, 2015 1506 1520 1504 1514 0 +11.59(+0.77%)
Mar 27, 2015 1505 1510 1497 1502 0 -0.06(-0.00%)
Mar 26, 2015 1502 1517 1497 1502 0 -1.26(-0.08%)
Mar 25, 2015 1523 1526 1503 1504 0 -20.69(-1.36%)
Mar 24, 2015 1525 1538 1522 1524 0 -5.44(-0.36%)
Mar 23, 2015 1533 1541 1525 1530 0 +3.13(+0.20%)
Mar 20, 2015 1524 1539 1519 1527 0 +5.53(+0.36%)
Mar 19, 2015 1527 1531 1516 1521 0 -12.77(-0.83%)
Mar 18, 2015 1508 1537 1498 1534 0 +22.70(+1.50%)
Mar 17, 2015 1508 1520 1504 1511 0 -5.24(-0.35%)
Mar 16, 2015 1506 1520 1499 1516 0 +12.96(+0.86%)
Mar 13, 2015 1504 1512 1494 1503 0 -7.69(-0.51%)
Mar 12, 2015 1495 1514 1489 1511 0 +24.17(+1.63%)
Mar 11, 2015 1490 1498 1479 1487 0 -0.34(-0.02%)
Mar 10, 2015 1506 1509 1485 1487 0 -23.48(-1.55%)
Mar 09, 2015 1515 1523 1509 1511 0 -4.68(-0.31%)
Mar 06, 2015 1524 1530 1512 1515 0 -23.77(-1.54%)
Mar 05, 2015 1547 1549 1536 1539 0 -3.01(-0.19%)
Mar 04, 2015 1542 1561 1537 1542 0 -15.71(-1.01%)
Mar 03, 2015 1558 1558 1557 1558 0 -2.84(-0.18%)
Mar 02, 2015 1555 1564 1546 1561 0 +0.88(+0.06%)
Feb 27, 2015 1554 1566 1549 1560 0 +2.53(+0.16%)
Feb 26, 2015 1557 1562 1557 1557 0 +7.18(+0.46%)
Feb 25, 2015 1551 1555 1542 1550 0 +2.76(+0.18%)
Feb 24, 2015 1534 1554 1524 1547 0 +9.79(+0.64%)
Feb 23, 2015 1544 1547 1531 1538 0 -8.67(-0.56%)
Feb 20, 2015 1543 1548 1531 1546 0 +0.87(+0.06%)
Feb 19, 2015 1549 1557 1539 1545 0 -8.90(-0.57%)
Feb 18, 2015 1564 1567 1546 1554 0 -12.01(-0.77%)
Feb 17, 2015 1561 1570 1556 1566 0 -0.81(-0.05%)
Feb 13, 2015 1567 1567 1567 1567 0 -1.33(-0.09%)
Feb 12, 2015 1571 1578 1554 1568 0 -1.73(-0.11%)
Feb 11, 2015 1570 1580 1556 1570 0 -3.04(-0.19%)
Feb 10, 2015 1568 1579 1562 1573 0 +12.31(+0.79%)
Feb 09, 2015 1561 1574 1556 1561 0 -8.42(-0.54%)
Feb 06, 2015 1552 1585 1538 1569 0 +22.38(+1.45%)
Feb 05, 2015 1550 1557 1536 1547 0 +4.48(+0.29%)
Feb 04, 2015 1538 1558 1536 1542 0 +0.55(+0.04%)
Feb 03, 2015 1518 1545 1516 1542 0 +30.35(+2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here