Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,464.19   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 1464 1478 1454 1464 0 -2.97(-0.20%)
Jul 24, 2015 1480 1491 1463 1467 0 +1.43(+0.10%)
Jul 23, 2015 1475 1480 1461 1466 0 -9.44(-0.64%)
Jul 22, 2015 1482 1486 1465 1475 0 -16.37(-1.10%)
Jul 21, 2015 1497 1503 1482 1492 0 -25.93(-1.71%)
Jul 20, 2015 1517 1526 1503 1517 0 +2.16(+0.14%)
Jul 17, 2015 1519 1526 1510 1515 0 -4.65(-0.31%)
Jul 16, 2015 1507 1521 1506 1520 0 +17.70(+1.18%)
Jul 15, 2015 1512 1513 1495 1502 0 -9.59(-0.63%)
Jul 14, 2015 1501 1513 1496 1512 0 +7.61(+0.51%)
Jul 13, 2015 1503 1509 1494 1504 0 +8.72(+0.58%)
Jul 10, 2015 1491 1505 1484 1495 0 +18.21(+1.23%)
Jul 09, 2015 1502 1505 1475 1477 0 -12.46(-0.84%)
Jul 08, 2015 1500 1505 1484 1490 0 -29.88(-1.97%)
Jul 07, 2015 1520 1525 1504 1520 0 +5.45(+0.36%)
Jul 06, 2015 1513 1517 1506 1514 0 -5.29(-0.35%)
Jul 02, 2015 1519 1519 1519 1519 0 +5.00(+0.33%)
Jul 01, 2015 1509 1518 1501 1514 0 +8.09(+0.54%)
Jun 30, 2015 1525 1529 1505 1506 0 -7.56(-0.50%)
Jun 29, 2015 1526 1541 1513 1514 0 -23.26(-1.51%)
Jun 26, 2015 1542 1556 1528 1537 0 +0.72(+0.05%)
Jun 25, 2015 1541 1552 1532 1536 0 +7.21(+0.47%)
Jun 24, 2015 1536 1541 1525 1529 0 -10.63(-0.69%)
Jun 23, 2015 1535 1553 1531 1540 0 +19.57(+1.29%)
Jun 22, 2015 1522 1527 1516 1520 0 +3.78(+0.25%)
Jun 19, 2015 1518 1523 1512 1517 0 -5.87(-0.39%)
Jun 18, 2015 1514 1527 1512 1522 0 +11.81(+0.78%)
Jun 17, 2015 1509 1515 1499 1511 0 +0.35(+0.02%)
Jun 16, 2015 1497 1513 1494 1510 0 +10.55(+0.70%)
Jun 15, 2015 1504 1506 1497 1500 0 -8.65(-0.57%)
Jun 12, 2015 1518 1523 1507 1508 0 -12.73(-0.84%)
Jun 11, 2015 1518 1526 1515 1521 0 +5.82(+0.38%)
Jun 10, 2015 1514 1520 1510 1515 0 +7.41(+0.49%)
Jun 09, 2015 1512 1518 1504 1508 0 -3.12(-0.21%)
Jun 08, 2015 1507 1519 1502 1511 0 +3.33(+0.22%)
Jun 05, 2015 1530 1531 1503 1508 0 -26.63(-1.74%)
Jun 04, 2015 1536 1547 1539 1534 0 -12.27(-0.79%)
Jun 03, 2015 1535 1555 1529 1547 0 +13.07(+0.85%)
Jun 02, 2015 1533 1540 1528 1533 0 +0.94(+0.06%)
Jun 01, 2015 1540 1543 1528 1533 0 -8.27(-0.54%)
May 29, 2015 1546 1550 1537 1541 0 -8.35(-0.54%)
May 28, 2015 1550 1555 1542 1549 0 -2.54(-0.16%)
May 27, 2015 1545 1557 1539 1552 0 +9.75(+0.63%)
May 26, 2015 1544 1550 1531 1542 0 -5.36(-0.35%)
May 22, 2015 1547 1547 1547 1547 0 -12.46(-0.80%)
May 21, 2015 1551 1568 1546 1560 0 +11.07(+0.71%)
May 20, 2015 1543 1556 1540 1549 0 +7.69(+0.50%)
May 19, 2015 1551 1553 1533 1541 0 -12.95(-0.83%)
May 18, 2015 1546 1561 1542 1554 0 +5.89(+0.38%)
May 15, 2015 1546 1554 1538 1548 0 +2.55(+0.16%)
May 14, 2015 1544 1550 1540 1545 0 +7.90(+0.51%)
May 13, 2015 1534 1549 1527 1538 0 +3.97(+0.26%)
May 12, 2015 1524 1543 1511 1534 0 +0.83(+0.05%)
May 11, 2015 1542 1546 1530 1533 0 -10.09(-0.65%)
May 08, 2015 1544 1550 1537 1543 0 +13.18(+0.86%)
May 07, 2015 1526 1536 1517 1530 0 +0.51(+0.03%)
May 06, 2015 1546 1551 1518 1529 0 -17.19(-1.11%)
May 05, 2015 1571 1574 1544 1546 0 -23.13(-1.47%)
May 04, 2015 1567 1580 1560 1570 0 +3.73(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here