Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,559.81   +2.53 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1554 1566 1549 1560 0 +2.53(+0.16%)
Feb 26, 2015 1557 1562 1557 1557 0 +7.18(+0.46%)
Feb 25, 2015 1551 1555 1542 1550 0 +2.76(+0.18%)
Feb 24, 2015 1534 1554 1524 1547 0 +9.79(+0.64%)
Feb 23, 2015 1544 1547 1531 1538 0 -8.67(-0.56%)
Feb 20, 2015 1543 1548 1531 1546 0 +0.87(+0.06%)
Feb 19, 2015 1549 1557 1539 1545 0 -8.90(-0.57%)
Feb 18, 2015 1564 1567 1546 1554 0 -12.01(-0.77%)
Feb 17, 2015 1561 1570 1556 1566 0 -0.81(-0.05%)
Feb 13, 2015 1567 1567 1567 1567 0 -1.33(-0.09%)
Feb 12, 2015 1571 1578 1554 1568 0 -1.73(-0.11%)
Feb 11, 2015 1570 1580 1556 1570 0 -3.04(-0.19%)
Feb 10, 2015 1568 1579 1562 1573 0 +12.31(+0.79%)
Feb 09, 2015 1561 1574 1556 1561 0 -8.42(-0.54%)
Feb 06, 2015 1552 1585 1538 1569 0 +22.38(+1.45%)
Feb 05, 2015 1550 1557 1536 1547 0 +4.48(+0.29%)
Feb 04, 2015 1538 1558 1536 1542 0 +0.55(+0.04%)
Feb 03, 2015 1518 1545 1516 1542 0 +30.35(+2.01%)
Feb 02, 2015 1492 1516 1475 1512 0 +34.81(+2.36%)
Jan 30, 2015 1475 1501 1469 1477 0 -8.25(-0.56%)
Jan 29, 2015 1480 1493 1462 1485 0 +4.39(+0.30%)
Jan 28, 2015 1509 1517 1479 1481 0 -8.75(-0.59%)
Jan 27, 2015 1498 1504 1488 1489 0 -16.15(-1.07%)
Jan 26, 2015 1509 1512 1495 1505 0 -8.10(-0.54%)
Jan 23, 2015 1531 1535 1510 1514 0 -16.83(-1.10%)
Jan 22, 2015 1528 1532 1514 1530 0 -5.54(-0.36%)
Jan 21, 2015 1535 1546 1528 1536 0 -0.30(-0.02%)
Jan 20, 2015 1535 1539 1521 1536 0 +5.94(+0.39%)
Jan 16, 2015 1501 1533 1500 1530 0 +26.73(+1.78%)
Jan 15, 2015 1504 1505 1498 1504 0 +0.32(+0.02%)
Jan 14, 2015 1500 1513 1490 1503 0 -6.54(-0.43%)
Jan 13, 2015 1510 1510 1510 1510 0 +2.51(+0.17%)
Jan 12, 2015 1507 1516 1498 1507 0 +7.57(+0.50%)
Jan 09, 2015 1513 1517 1497 1500 0 -11.34(-0.75%)
Jan 08, 2015 1495 1516 1488 1511 0 +22.01(+1.48%)
Jan 07, 2015 1505 1510 1476 1489 0 -16.82(-1.12%)
Jan 06, 2015 1507 1519 1491 1506 0 +5.38(+0.36%)
Jan 05, 2015 1516 1519 1499 1500 0 -15.23(-1.00%)
Jan 02, 2015 1512 1524 1510 1516 0 +7.01(+0.46%)
Dec 31, 2014 1509 1509 1509 1509 0 -18.34(-1.20%)
Dec 30, 2014 1531 1535 1522 1527 0 -5.31(-0.35%)
Dec 29, 2014 1533 1541 1526 1532 0 -6.22(-0.40%)
Dec 26, 2014 1537 1542 1532 1539 0 +8.09(+0.53%)
Dec 24, 2014 1530 1530 1530 1530 0 -1.11(-0.07%)
Dec 23, 2014 1533 1539 1526 1532 0 +5.54(+0.36%)
Dec 22, 2014 1515 1530 1510 1526 0 +13.40(+0.89%)
Dec 19, 2014 1510 1523 1501 1513 0 +1.84(+0.12%)
Dec 18, 2014 1505 1516 1487 1511 0 +27.47(+1.85%)
Dec 17, 2014 1457 1490 1453 1483 0 +25.68(+1.76%)
Dec 16, 2014 1458 1488 1457 1458 0 +1.50(+0.10%)
Dec 15, 2014 1468 1472 1446 1456 0 -1.54(-0.11%)
Dec 12, 2014 1474 1478 1453 1458 0 -26.89(-1.81%)
Dec 11, 2014 1480 1499 1475 1485 0 +9.07(+0.61%)
Dec 10, 2014 1497 1498 1465 1476 0 -21.54(-1.44%)
Dec 09, 2014 1511 1515 1474 1497 0 -45.23(-2.93%)
Dec 08, 2014 1544 1556 1535 1542 0 +0.48(+0.03%)
Dec 05, 2014 1542 1545 1535 1542 0 -2.35(-0.15%)
Dec 04, 2014 1548 1551 1534 1544 0 -3.23(-0.21%)
Dec 03, 2014 1555 1557 1536 1547 0 -10.32(-0.66%)
Dec 02, 2014 1579 1586 1553 1558 0 -28.28(-1.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here