Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,512.65   +1.84 (+0.12%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1510 1523 1501 1513 0 +1.84(+0.12%)
Dec 18, 2014 1505 1516 1487 1511 0 +27.47(+1.85%)
Dec 17, 2014 1457 1490 1453 1483 0 +25.68(+1.76%)
Dec 16, 2014 1458 1488 1457 1458 0 +1.50(+0.10%)
Dec 15, 2014 1468 1472 1446 1456 0 -1.54(-0.11%)
Dec 12, 2014 1474 1478 1453 1458 0 -26.89(-1.81%)
Dec 11, 2014 1480 1499 1475 1485 0 +9.07(+0.61%)
Dec 10, 2014 1497 1498 1465 1476 0 -21.54(-1.44%)
Dec 09, 2014 1511 1515 1474 1497 0 -45.23(-2.93%)
Dec 08, 2014 1544 1556 1535 1542 0 +0.48(+0.03%)
Dec 05, 2014 1542 1545 1535 1542 0 -2.35(-0.15%)
Dec 04, 2014 1548 1551 1534 1544 0 -3.23(-0.21%)
Dec 03, 2014 1555 1557 1536 1547 0 -10.32(-0.66%)
Dec 02, 2014 1579 1586 1553 1558 0 -28.28(-1.78%)
Dec 01, 2014 1599 1606 1582 1586 0 -13.78(-0.86%)
Nov 28, 2014 1592 1608 1590 1600 0 +12.12(+0.76%)
Nov 26, 2014 1588 1588 1588 1588 0 +17.69(+1.13%)
Nov 25, 2014 1568 1575 1552 1570 0 -0.99(-0.06%)
Nov 24, 2014 1579 1587 1552 1571 0 -22.01(-1.38%)
Nov 21, 2014 1602 1603 1579 1593 0 +1.86(+0.12%)
Nov 20, 2014 1597 1601 1585 1591 0 -9.03(-0.56%)
Nov 19, 2014 1612 1614 1591 1600 0 -16.68(-1.03%)
Nov 18, 2014 1618 1623 1610 1617 0 -2.50(-0.15%)
Nov 17, 2014 1617 1622 1608 1619 0 -0.35(-0.02%)
Nov 14, 2014 1611 1628 1607 1620 0 +10.68(+0.66%)
Nov 13, 2014 1597 1617 1594 1609 0 +10.15(+0.64%)
Nov 12, 2014 1583 1603 1580 1599 0 +11.26(+0.71%)
Nov 11, 2014 1592 1594 1576 1588 0 -0.22(-0.01%)
Nov 10, 2014 1584 1594 1568 1588 0 +4.78(+0.30%)
Nov 07, 2014 1570 1585 1562 1583 0 +13.41(+0.85%)
Nov 06, 2014 1577 1582 1555 1570 0 -10.69(-0.68%)
Nov 05, 2014 1585 1592 1568 1580 0 +3.80(+0.24%)
Nov 04, 2014 1579 1591 1568 1576 0 -1.17(-0.07%)
Nov 03, 2014 1581 1586 1567 1578 0 +1.97(+0.13%)
Oct 31, 2014 1577 1581 1566 1576 0 +11.81(+0.76%)
Oct 30, 2014 1552 1570 1546 1564 0 +6.32(+0.41%)
Oct 28, 2014 1550 1560 1544 1558 0 +14.92(+0.97%)
Oct 27, 2014 1527 1547 1526 1543 0 +15.25(+1.00%)
Oct 24, 2014 1515 1534 1506 1527 0 +11.65(+0.77%)
Oct 23, 2014 1528 1530 1505 1516 0 -24.03(-1.56%)
Oct 21, 2014 1523 1544 1517 1540 0 +12.10(+0.79%)
Oct 20, 2014 1516 1529 1509 1528 0 +11.17(+0.74%)
Oct 17, 2014 1516 1521 1516 1516 0 +17.04(+1.14%)
Oct 16, 2014 1491 1510 1478 1499 0 -7.30(-0.48%)
Oct 15, 2014 1500 1512 1473 1507 0 -5.28(-0.35%)
Oct 14, 2014 1515 1524 1505 1512 0 +0.15(+0.01%)
Oct 13, 2014 1512 1538 1512 1512 0 -17.78(-1.16%)
Oct 10, 2014 1544 1553 1529 1530 0 -11.56(-0.75%)
Oct 09, 2014 1566 1570 1538 1541 0 -26.92(-1.72%)
Oct 08, 2014 1551 1569 1541 1568 0 +2.79(+0.18%)
Oct 07, 2014 1576 1579 1565 1565 0 -12.12(-0.77%)
Oct 06, 2014 1578 1587 1571 1577 0 +7.47(+0.48%)
Oct 03, 2014 1567 1587 1560 1570 0 +13.34(+0.86%)
Oct 02, 2014 1563 1567 1549 1557 0 -0.72(-0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here