Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,571.74   +11.36 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1562 1564 1533 1549 0 -19.38(-1.24%)
Aug 05, 2014 1579 1584 1562 1569 0 -13.21(-0.84%)
Aug 04, 2014 1577 1585 1567 1582 0 +8.49(+0.54%)
Aug 01, 2014 1592 1595 1571 1574 0 -14.86(-0.94%)
Jul 31, 2014 1610 1616 1584 1588 0 -9.59(-0.60%)
Jul 23, 2014 1597 1604 1591 1598 0 +0.52(+0.03%)
Jul 22, 2014 1597 1603 1584 1597 0 +5.83(+0.37%)
Jul 21, 2014 1595 1600 1587 1592 0 -5.15(-0.32%)
Jul 18, 2014 1596 1601 1588 1597 0 +9.99(+0.63%)
Jul 17, 2014 1599 1607 1584 1587 0 -18.08(-1.13%)
Jul 16, 2014 1602 1608 1596 1605 0 +9.13(+0.57%)
Jul 15, 2014 1591 1602 1585 1596 0 +7.20(+0.45%)
Jul 14, 2014 1587 1592 1579 1589 0 +5.53(+0.35%)
Jul 11, 2014 1575 1586 1569 1583 0 +10.66(+0.68%)
Jul 10, 2014 1550 1576 1548 1572 0 +11.49(+0.74%)
Jul 09, 2014 1561 1566 1553 1561 0 +5.58(+0.36%)
Jul 08, 2014 1559 1565 1550 1555 0 -22.52(-1.43%)
Jul 07, 2014 1575 1583 1571 1578 0 +2.23(+0.14%)
Jul 03, 2014 1576 1576 1576 0 +5.30(+0.34%)
Jul 02, 2014 1567 1574 1560 1570 0 +5.33(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here