Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,582.01   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1593 1598 1574 1582 0 -10.78(-0.68%)
May 20, 2013 1603 1607 1589 1593 0 -12.20(-0.76%)
May 17, 2013 1604 1609 1594 1605 0 +2.48(+0.15%)
May 16, 2013 1609 1614 1599 1603 0 -9.29(-0.58%)
May 15, 2013 1603 1621 1596 1612 0 +23.30(+1.47%)
May 13, 2013 1597 1600 1583 1589 0 -10.04(-0.63%)
May 10, 2013 1597 1604 1588 1599 0 +4.87(+0.31%)
May 09, 2013 1607 1612 1587 1594 0 -17.09(-1.06%)
May 08, 2013 1595 1614 1592 1611 0 +13.84(+0.87%)
May 07, 2013 1582 1599 1577 1597 0 +19.34(+1.23%)
May 06, 2013 1587 1591 1575 1578 0 -12.02(-0.76%)
May 03, 2013 1603 1596 1584 1590 0 -1.88(-0.12%)
May 02, 2013 1593 1603 1583 1591 0 +0.21(+0.01%)
May 01, 2013 1604 1619 1584 1591 0 -12.82(-0.80%)
Apr 30, 2013 1595 1612 1591 1604 0 +10.78(+0.68%)
Apr 29, 2013 1590 1598 1583 1593 0 +5.70(+0.36%)
Apr 26, 2013 1590 1596 1580 1588 0 -2.52(-0.16%)
Apr 25, 2013 1580 1598 1575 1590 0 +20.59(+1.31%)
Apr 24, 2013 1575 1580 1552 1570 0 -47.40(-2.93%)
Apr 23, 2013 1611 1619 1592 1617 0 +9.77(+0.61%)
Apr 22, 2013 1601 1610 1594 1607 0 +8.85(+0.55%)
Apr 19, 2013 1578 1602 1575 1598 0 +26.92(+1.71%)
Apr 18, 2013 1582 1591 1568 1571 0 +12.32(+0.79%)
Apr 17, 2013 1567 1574 1551 1559 0 -15.20(-0.97%)
Apr 16, 2013 1582 1590 1570 1574 0 +0.94(+0.06%)
Apr 15, 2013 1584 1595 1568 1573 0 -19.71(-1.24%)
Apr 12, 2013 1586 1596 1583 1593 0 +3.43(+0.22%)
Apr 11, 2013 1573 1597 1571 1590 0 +15.49(+0.98%)
Apr 10, 2013 1558 1577 1555 1574 0 +18.59(+1.19%)
Apr 09, 2013 1555 1562 1545 1556 0 +2.86(+0.18%)
Apr 08, 2013 1551 1556 1540 1553 0 -8.15(-0.52%)
Apr 05, 2013 1546 1563 1541 1561 0 +4.32(+0.28%)
Apr 04, 2013 1540 1559 1536 1557 0 +19.44(+1.26%)
Apr 03, 2013 1549 1554 1532 1537 0 -13.28(-0.86%)
Apr 02, 2013 1549 1559 1541 1550 0 +9.91(+0.64%)
Apr 01, 2013 1529 1546 1526 1540 0 +10.12(+0.66%)
Mar 28, 2013 1530 1530 1530 0 +6.04(+0.40%)
Mar 27, 2013 1527 1534 1518 1524 0 -9.18(-0.60%)
Mar 26, 2013 1526 1536 1519 1533 0 +13.43(+0.88%)
Mar 25, 2013 1524 1531 1515 1520 0 -0.86(-0.06%)
Mar 22, 2013 1514 1525 1511 1521 0 +10.03(+0.66%)
Mar 21, 2013 1506 1517 1501 1511 0 +0.45(+0.03%)
Mar 20, 2013 1517 1522 1506 1510 0 -0.31(-0.02%)
Mar 19, 2013 1513 1519 1503 1511 0 +1.62(+0.11%)
Mar 18, 2013 1502 1520 1500 1509 0 -0.32(-0.02%)
Mar 15, 2013 1516 1522 1500 1509 0 -14.93(-0.98%)
Mar 14, 2013 1517 1528 1512 1524 0 +11.59(+0.77%)
Mar 13, 2013 1520 1525 1508 1513 0 -8.48(-0.56%)
Mar 12, 2013 1510 1527 1507 1521 0 +9.04(+0.60%)
Mar 11, 2013 1512 1518 1503 1512 0 -1.88(-0.12%)
Mar 08, 2013 1510 1518 1507 1514 0 +10.57(+0.70%)
Mar 07, 2013 1504 1509 1493 1504 0 +1.39(+0.09%)
Mar 06, 2013 1514 1520 1498 1502 0 -9.36(-0.62%)
Mar 05, 2013 1507 1518 1503 1511 0 +14.16(+0.95%)
Mar 04, 2013 1487 1499 1484 1497 0 +9.12(+0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here