Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,644.75   +1.44 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1642 1649 1633 1645 0 +1.44(+0.09%)
Apr 28, 2016 1647 1657 1638 1643 0 -9.83(-0.59%)
Apr 27, 2016 1619 1659 1615 1653 0 +30.35(+1.87%)
Apr 26, 2016 1635 1638 1616 1623 0 -6.32(-0.39%)
Apr 25, 2016 1623 1633 1615 1629 0 +4.44(+0.27%)
Apr 22, 2016 1615 1629 1612 1625 0 +11.59(+0.72%)
Apr 21, 2016 1638 1641 1604 1613 0 -45.92(-2.77%)
Apr 20, 2016 1669 1673 1656 1659 0 -8.60(-0.52%)
Apr 19, 2016 1660 1670 1653 1668 0 +13.09(+0.79%)
Apr 18, 2016 1644 1660 1639 1655 0 +8.98(+0.55%)
Apr 15, 2016 1644 1651 1639 1646 0 +1.20(+0.07%)
Apr 14, 2016 1640 1651 1638 1644 0 +4.03(+0.25%)
Apr 13, 2016 1661 1662 1631 1640 0 -16.79(-1.01%)
Apr 12, 2016 1648 1664 1645 1657 0 +12.03(+0.73%)
Apr 11, 2016 1662 1664 1642 1645 0 -10.02(-0.61%)
Apr 08, 2016 1660 1670 1650 1655 0 +2.48(+0.15%)
Apr 07, 2016 1656 1665 1641 1653 0 -24.12(-1.44%)
Apr 06, 2016 1679 1684 1666 1677 0 -16.67(-0.98%)
Apr 05, 2016 1700 1704 1686 1693 0 -10.38(-0.61%)
Apr 04, 2016 1694 1706 1688 1704 0 +11.64(+0.69%)
Apr 01, 2016 1673 1695 1667 1692 0 -2.56(-0.15%)
Mar 31, 2016 1700 1708 1689 1695 0 -3.87(-0.23%)
Mar 30, 2016 1703 1711 1686 1699 0 +0.73(+0.04%)
Mar 29, 2016 1681 1701 1674 1698 0 +19.47(+1.16%)
Mar 28, 2016 1680 1688 1669 1678 0 +1.48(+0.09%)
Mar 24, 2016 1677 1677 1677 1677 0 +16.41(+0.99%)
Mar 23, 2016 1665 1669 1654 1660 0 -7.38(-0.44%)
Mar 22, 2016 1675 1679 1665 1668 0 -8.52(-0.51%)
Mar 21, 2016 1667 1683 1664 1676 0 +9.82(+0.59%)
Mar 18, 2016 1688 1690 1666 1667 0 -17.03(-1.01%)
Mar 17, 2016 1672 1689 1668 1684 0 +12.36(+0.74%)
Mar 16, 2016 1655 1676 1647 1671 0 +16.61(+1.00%)
Mar 15, 2016 1641 1657 1639 1655 0 +3.82(+0.23%)
Mar 14, 2016 1651 1657 1641 1651 0 -0.21(-0.01%)
Mar 11, 2016 1656 1660 1642 1651 0 +3.18(+0.19%)
Mar 10, 2016 1647 1658 1634 1648 0 +4.37(+0.27%)
Mar 09, 2016 1647 1660 1631 1643 0 -1.90(-0.12%)
Mar 08, 2016 1638 1658 1631 1645 0 +2.28(+0.14%)
Mar 07, 2016 1625 1648 1618 1643 0 +11.02(+0.68%)
Mar 04, 2016 1629 1639 1623 1632 0 -0.45(-0.03%)
Mar 03, 2016 1632 1642 1618 1632 0 +1.42(+0.09%)
Mar 02, 2016 1621 1634 1604 1631 0 +14.09(+0.87%)
Mar 01, 2016 1604 1619 1602 1617 0 +21.03(+1.32%)
Feb 29, 2016 1599 1615 1593 1596 0 -5.82(-0.36%)
Feb 26, 2016 1611 1615 1597 1602 0 -5.74(-0.36%)
Feb 25, 2016 1599 1614 1594 1608 0 +10.92(+0.68%)
Feb 24, 2016 1577 1598 1573 1597 0 +11.67(+0.74%)
Feb 23, 2016 1590 1595 1574 1585 0 -7.76(-0.49%)
Feb 22, 2016 1589 1597 1582 1593 0 +8.24(+0.52%)
Feb 19, 2016 1588 1597 1573 1584 0 -9.59(-0.60%)
Feb 18, 2016 1574 1598 1568 1594 0 +17.42(+1.10%)
Feb 17, 2016 1578 1584 1567 1577 0 +4.61(+0.29%)
Feb 16, 2016 1573 1576 1552 1572 0 +6.50(+0.41%)
Feb 12, 2016 1566 1566 1566 1566 0 +19.20(+1.24%)
Feb 11, 2016 1543 1561 1533 1546 0 -7.43(-0.48%)
Feb 10, 2016 1559 1566 1550 1554 0 -8.77(-0.56%)
Feb 09, 2016 1562 1575 1539 1563 0 -18.46(-1.17%)
Feb 08, 2016 1571 1585 1552 1581 0 -2.32(-0.15%)
Feb 05, 2016 1568 1591 1566 1583 0 +13.77(+0.88%)
Feb 04, 2016 1571 1579 1552 1570 0 -3.01(-0.19%)
Feb 03, 2016 1553 1575 1536 1573 0 +27.41(+1.77%)
Feb 02, 2016 1558 1560 1535 1545 0 -18.06(-1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here