Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,532.91   +6.65 (+0.44%)
Streaming Delayed Price  /  Updated: 3:44 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1517 1528 1510 1526 0 +13.17(+0.87%)
Apr 15, 2014 1511 1519 1502 1513 0 +1.95(+0.13%)
Apr 14, 2014 1508 1513 1497 1511 0 +7.72(+0.51%)
Apr 11, 2014 1506 1513 1499 1503 0 -5.57(-0.37%)
Apr 10, 2014 1515 1532 1505 1509 0 -6.40(-0.42%)
Apr 09, 2014 1524 1526 1504 1515 0 -9.20(-0.60%)
Apr 08, 2014 1511 1526 1506 1525 0 -0.40(-0.03%)
Apr 07, 2014 1520 1535 1517 1525 0 -0.31(-0.02%)
Apr 04, 2014 1534 1538 1522 1525 0 -2.76(-0.18%)
Apr 03, 2014 1524 1532 1515 1528 0 +7.91(+0.52%)
Apr 02, 2014 1514 1529 1510 1520 0 +6.21(+0.41%)
Apr 01, 2014 1508 1516 1496 1514 0 +4.23(+0.28%)
Mar 31, 2014 1515 1522 1506 1510 0 +3.57(+0.24%)
Mar 28, 2014 1508 1516 1495 1506 0 -0.02(-0.00%)
Mar 27, 2014 1490 1509 1487 1506 0 +17.13(+1.15%)
Mar 26, 2014 1500 1507 1488 1489 0 -4.35(-0.29%)
Mar 25, 2014 1485 1500 1479 1493 0 +7.93(+0.53%)
Mar 24, 2014 1483 1494 1472 1485 0 +3.99(+0.27%)
Mar 21, 2014 1489 1500 1475 1481 0 -0.89(-0.06%)
Mar 20, 2014 1453 1485 1448 1482 0 +32.31(+2.23%)
Mar 19, 2014 1456 1468 1444 1450 0 -6.42(-0.44%)
Mar 18, 2014 1448 1459 1445 1456 0 +9.51(+0.66%)
Mar 17, 2014 1441 1450 1436 1447 0 +12.43(+0.87%)
Mar 14, 2014 1427 1441 1426 1435 0 +2.97(+0.21%)
Mar 13, 2014 1442 1448 1429 1432 0 -6.96(-0.48%)
Mar 12, 2014 1438 1444 1429 1439 0 -4.34(-0.30%)
Mar 11, 2014 1450 1452 1435 1443 0 -10.30(-0.71%)
Mar 10, 2014 1447 1456 1439 1453 0 -3.86(-0.26%)
Mar 07, 2014 1460 1462 1447 1457 0 -1.38(-0.09%)
Mar 06, 2014 1455 1461 1450 1458 0 +4.49(+0.31%)
Mar 05, 2014 1461 1463 1448 1454 0 -6.12(-0.42%)
Mar 04, 2014 1454 1469 1451 1460 0 +41.77(+2.94%)
Mar 03, 2014 1416 1426 1409 1418 0 -5.25(-0.37%)
Feb 28, 2014 1428 1435 1415 1424 0 -4.07(-0.28%)
Feb 27, 2014 1409 1433 1403 1428 0 +18.83(+1.34%)
Feb 26, 2014 1413 1419 1401 1409 0 -3.81(-0.27%)
Feb 25, 2014 1420 1427 1407 1413 0 -4.34(-0.31%)
Feb 24, 2014 1430 1436 1415 1417 0 -16.63(-1.16%)
Feb 21, 2014 1441 1454 1430 1434 0 -16.41(-1.13%)
Feb 20, 2014 1429 1459 1423 1450 0 +24.02(+1.68%)
Feb 19, 2014 1416 1435 1409 1426 0 +5.07(+0.36%)
Feb 18, 2014 1433 1435 1409 1421 0 -10.63(-0.74%)
Feb 14, 2014 1431 1431 1431 0 -14.96(-1.03%)
Feb 13, 2014 1429 1450 1424 1446 0 +12.71(+0.89%)
Feb 12, 2014 1432 1438 1425 1434 0 +3.15(+0.22%)
Feb 11, 2014 1420 1435 1416 1431 0 +16.23(+1.15%)
Feb 10, 2014 1412 1416 1400 1414 0 +5.22(+0.37%)
Feb 07, 2014 1407 1413 1397 1409 0 +10.39(+0.74%)
Feb 06, 2014 1402 1408 1387 1399 0 +1.73(+0.12%)
Feb 05, 2014 1404 1408 1390 1397 0 -9.67(-0.69%)
Feb 04, 2014 1394 1409 1388 1407 0 +14.56(+1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here