Gas Utilities Sector (CIX: MSECTOR912)
1,831.45   -23.88 (-1.29%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1896 1908 1888 1905 0 +16.34(+0.86%)
Jul 17, 2014 1899 1915 1884 1889 0 -18.20(-0.95%)
Jul 16, 2014 1899 1914 1887 1907 0 +12.06(+0.64%)
Jul 15, 2014 1895 1904 1884 1895 0 +4.98(+0.26%)
Jul 14, 2014 1896 1903 1883 1890 0 +0.89(+0.05%)
Jul 11, 2014 1891 1899 1881 1889 0 -6.93(-0.37%)
Jul 10, 2014 1879 1903 1875 1896 0 +2.81(+0.15%)
Jul 09, 2014 1886 1899 1873 1894 0 +6.98(+0.37%)
Jul 08, 2014 1880 1892 1871 1887 0 +7.84(+0.42%)
Jul 07, 2014 1887 1895 1868 1879 0 -12.14(-0.64%)
Jul 03, 2014 1891 1891 1891 0 -8.29(-0.44%)
Jul 02, 2014 1912 1916 1891 1899 0 -9.04(-0.47%)
Jul 01, 2014 1910 1920 1901 1908 0 +4.52(+0.24%)
Jun 30, 2014 1897 1908 1888 1904 0 +12.07(+0.64%)
Jun 27, 2014 1885 1898 1878 1892 0 -2.39(-0.13%)
Jun 26, 2014 1893 1900 1883 1894 0 -0.09(-0.00%)
Jun 25, 2014 1883 1901 1879 1894 0 +9.94(+0.53%)
Jun 24, 2014 1888 1901 1878 1884 0 -8.66(-0.46%)
Jun 23, 2014 1893 1900 1881 1893 0 +5.08(+0.27%)
Jun 20, 2014 1891 1898 1878 1888 0 +0.85(+0.05%)
Jun 19, 2014 1884 1894 1874 1887 0 +8.88(+0.47%)
Jun 18, 2014 1867 1883 1859 1878 0 +14.81(+0.79%)
Jun 17, 2014 1862 1872 1855 1863 0 -1.37(-0.07%)
Jun 16, 2014 1857 1874 1854 1865 0 +10.62(+0.57%)
Jun 13, 2014 1846 1860 1838 1854 0 +10.58(+0.57%)
Jun 12, 2014 1835 1850 1826 1843 0 +11.86(+0.65%)
Jun 11, 2014 1836 1844 1826 1831 0 -7.07(-0.38%)
Jun 10, 2014 1846 1852 1834 1839 0 -21.16(-1.14%)
Jun 06, 2014 1860 1869 1853 1860 0 +8.72(+0.47%)
Jun 05, 2014 1840 1855 1835 1851 0 +12.48(+0.68%)
Jun 04, 2014 1838 1845 1826 1838 0 -10.50(-0.57%)
Jun 03, 2014 1850 1857 1841 1849 0 -11.82(-0.64%)
Jun 02, 2014 1862 1870 1853 1861 0 -2.00(-0.11%)
May 30, 2014 1857 1869 1847 1863 0 +7.36(+0.40%)
May 29, 2014 1852 1859 1840 1855 0 +3.49(+0.19%)
May 28, 2014 1848 1860 1840 1852 0 -0.47(-0.03%)
May 27, 2014 1854 1861 1841 1852 0 +6.39(+0.35%)
May 23, 2014 1846 1846 1846 0 -3.16(-0.17%)
May 22, 2014 1841 1856 1837 1849 0 +4.82(+0.26%)
May 21, 2014 1834 1850 1828 1844 0 +8.84(+0.48%)
May 20, 2014 1833 1844 1824 1836 0 -1.01(-0.06%)
May 19, 2014 1838 1848 1828 1837 0 +3.79(+0.21%)
May 16, 2014 1827 1839 1817 1833 0 +11.06(+0.61%)
May 15, 2014 1825 1831 1807 1822 0 -1.61(-0.09%)
May 14, 2014 1817 1835 1812 1823 0 +9.77(+0.54%)
May 13, 2014 1816 1826 1808 1814 0 -2.74(-0.15%)
May 12, 2014 1821 1830 1809 1816 0 +1.07(+0.06%)
May 09, 2014 1821 1832 1804 1815 0 -6.36(-0.35%)
May 08, 2014 1837 1847 1817 1822 0 -16.44(-0.89%)
May 07, 2014 1832 1846 1817 1838 0 +15.60(+0.86%)
May 06, 2014 1825 1837 1816 1822 0 -0.39(-0.02%)
May 05, 2014 1811 1830 1805 1823 0 +6.24(+0.34%)
May 02, 2014 1820 1830 1802 1817 0 -6.48(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here