Gas Utilities Sector (CIX: MSECTOR912)
1,623.21   +20.73 (+1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1609 1630 1607 1623 0 +20.73(+1.29%)
Jul 01, 2015 1616 1622 1597 1602 0 -13.59(-0.84%)
Jun 30, 2015 1631 1636 1609 1616 0 -10.47(-0.64%)
Jun 29, 2015 1635 1652 1624 1627 0 -26.67(-1.61%)
Jun 26, 2015 1659 1666 1641 1653 0 -14.95(-0.90%)
Jun 25, 2015 1674 1685 1659 1668 0 -9.54(-0.57%)
Jun 24, 2015 1682 1693 1670 1678 0 -6.77(-0.40%)
Jun 23, 2015 1683 1699 1671 1684 0 -1.04(-0.06%)
Jun 22, 2015 1681 1697 1671 1686 0 +10.79(+0.64%)
Jun 19, 2015 1681 1692 1672 1675 0 -12.35(-0.73%)
Jun 18, 2015 1692 1702 1678 1687 0 +3.10(+0.18%)
Jun 17, 2015 1679 1697 1666 1684 0 +8.77(+0.52%)
Jun 16, 2015 1665 1680 1658 1675 0 +8.50(+0.51%)
Jun 15, 2015 1659 1674 1650 1667 0 +1.46(+0.09%)
Jun 12, 2015 1672 1682 1661 1665 0 -16.32(-0.97%)
Jun 11, 2015 1686 1695 1674 1682 0 +5.28(+0.31%)
Jun 10, 2015 1671 1688 1663 1676 0 +22.25(+1.34%)
Jun 09, 2015 1656 1668 1646 1654 0 +0.39(+0.02%)
Jun 08, 2015 1663 1670 1644 1654 0 -5.95(-0.36%)
Jun 05, 2015 1655 1669 1641 1660 0 -8.93(-0.54%)
Jun 04, 2015 1675 1693 1661 1669 0 -25.84(-1.53%)
Jun 03, 2015 1708 1715 1688 1694 0 -38.12(-2.20%)
Jun 02, 2015 1731 1745 1719 1733 0 -4.39(-0.25%)
Jun 01, 2015 1743 1752 1726 1737 0 -7.95(-0.46%)
May 29, 2015 1749 1758 1735 1745 0 -5.35(-0.31%)
May 28, 2015 1745 1757 1732 1750 0 +3.15(+0.18%)
May 27, 2015 1740 1755 1730 1747 0 +11.15(+0.64%)
May 26, 2015 1741 1747 1723 1736 0 -18.63(-1.06%)
May 22, 2015 1755 1755 1755 1755 0 -6.48(-0.37%)
May 21, 2015 1762 1772 1749 1761 0 +12.11(+0.69%)
May 20, 2015 1753 1763 1741 1749 0 -2.61(-0.15%)
May 19, 2015 1749 1761 1738 1752 0 -9.92(-0.56%)
May 18, 2015 1758 1770 1749 1761 0 -5.53(-0.31%)
May 15, 2015 1745 1770 1736 1767 0 +18.94(+1.08%)
May 14, 2015 1741 1756 1734 1748 0 +14.70(+0.85%)
May 13, 2015 1747 1761 1725 1733 0 -10.58(-0.61%)
May 12, 2015 1733 1752 1720 1744 0 +3.33(+0.19%)
May 11, 2015 1750 1762 1732 1741 0 -5.55(-0.32%)
May 08, 2015 1739 1753 1720 1746 0 +35.69(+2.09%)
May 07, 2015 1711 1723 1694 1710 0 -6.95(-0.40%)
May 06, 2015 1739 1747 1704 1717 0 -18.31(-1.05%)
May 05, 2015 1774 1782 1727 1736 0 -37.98(-2.14%)
May 04, 2015 1768 1787 1760 1774 0 +6.59(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here