Gas Utilities Sector (CIX: MSECTOR912)
1,722.32   +9.14 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 1716 1730 1710 1722 0 +9.14(+0.53%)
Mar 04, 2015 1713 1747 1700 1713 0 -28.81(-1.65%)
Mar 03, 2015 1735 1745 1731 1742 0 +13.12(+0.76%)
Mar 02, 2015 1737 1744 1715 1729 0 -11.26(-0.65%)
Feb 27, 2015 1740 1752 1728 1740 0 +5.44(+0.31%)
Feb 26, 2015 1746 1748 1726 1735 0 -32.58(-1.84%)
Feb 25, 2015 1770 1781 1757 1767 0 -5.12(-0.29%)
Feb 24, 2015 1770 1784 1757 1772 0 +3.62(+0.20%)
Feb 23, 2015 1762 1778 1752 1769 0 -3.09(-0.17%)
Feb 20, 2015 1774 1786 1754 1772 0 +1.99(+0.11%)
Feb 19, 2015 1767 1787 1754 1770 0 -2.99(-0.17%)
Feb 18, 2015 1755 1782 1742 1773 0 +11.70(+0.66%)
Feb 17, 2015 1756 1775 1745 1761 0 -3.28(-0.19%)
Feb 13, 2015 1764 1764 1764 1764 0 -10.64(-0.60%)
Feb 12, 2015 1777 1788 1761 1775 0 +11.86(+0.67%)
Feb 11, 2015 1772 1786 1749 1763 0 -15.69(-0.88%)
Feb 10, 2015 1762 1783 1746 1779 0 +19.78(+1.12%)
Feb 09, 2015 1767 1782 1748 1759 0 -14.87(-0.84%)
Feb 06, 2015 1815 1818 1760 1774 0 -43.11(-2.37%)
Feb 05, 2015 1805 1829 1795 1817 0 +22.91(+1.28%)
Feb 04, 2015 1807 1815 1779 1794 0 -27.09(-1.49%)
Feb 03, 2015 1801 1834 1793 1821 0 +28.43(+1.59%)
Feb 02, 2015 1784 1797 1765 1793 0 +22.37(+1.26%)
Jan 30, 2015 1777 1801 1750 1770 0 -23.60(-1.32%)
Jan 29, 2015 1784 1802 1759 1794 0 +14.86(+0.84%)
Jan 28, 2015 1806 1822 1775 1779 0 -27.75(-1.54%)
Jan 27, 2015 1793 1817 1786 1807 0 +10.79(+0.60%)
Jan 26, 2015 1792 1806 1774 1796 0 +1.42(+0.08%)
Jan 23, 2015 1795 1808 1786 1795 0 -1.33(-0.07%)
Jan 22, 2015 1798 1815 1780 1796 0 +0.07(+0.00%)
Jan 21, 2015 1785 1806 1775 1796 0 +15.65(+0.88%)
Jan 20, 2015 1782 1794 1761 1780 0 +2.45(+0.14%)
Jan 19, 2015 1749 1782 1743 1778 0 -0.00(-0.00%)
Jan 16, 2015 1749 1782 1743 1778 0 +27.30(+1.56%)
Jan 15, 2015 1751 1758 1742 1751 0 -4.92(-0.28%)
Jan 14, 2015 1726 1760 1709 1756 0 +7.27(+0.42%)
Jan 13, 2015 1748 1748 1748 1748 0 -2.80(-0.16%)
Jan 12, 2015 1776 1779 1732 1751 0 -28.20(-1.58%)
Jan 09, 2015 1788 1803 1766 1779 0 -8.27(-0.46%)
Jan 08, 2015 1771 1797 1764 1788 0 +24.41(+1.38%)
Jan 07, 2015 1764 1778 1739 1763 0 +20.08(+1.15%)
Jan 06, 2015 1770 1785 1735 1743 0 -32.59(-1.84%)
Jan 05, 2015 1814 1819 1770 1776 0 -45.74(-2.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here