Gas Utilities Sector (CIX: MSECTOR912)
1,890.78   -7.02 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1800 1812 1784 1800 0 -5.54(-0.31%)
Aug 05, 2014 1815 1829 1796 1805 0 -19.24(-1.05%)
Aug 04, 2014 1817 1830 1794 1824 0 +16.94(+0.94%)
Aug 01, 2014 1812 1828 1795 1807 0 -16.58(-0.91%)
Jul 31, 2014 1844 1852 1818 1824 0 -90.51(-4.73%)
Jul 23, 2014 1911 1920 1902 1914 0 +6.18(+0.32%)
Jul 22, 2014 1904 1914 1897 1908 0 +5.72(+0.30%)
Jul 21, 2014 1901 1908 1891 1903 0 -2.91(-0.15%)
Jul 18, 2014 1896 1908 1888 1905 0 +16.34(+0.86%)
Jul 17, 2014 1899 1915 1884 1889 0 -18.20(-0.95%)
Jul 16, 2014 1899 1914 1887 1907 0 +12.06(+0.64%)
Jul 15, 2014 1895 1904 1884 1895 0 +4.98(+0.26%)
Jul 14, 2014 1896 1903 1883 1890 0 +0.89(+0.05%)
Jul 11, 2014 1891 1899 1881 1889 0 -6.93(-0.37%)
Jul 10, 2014 1879 1903 1875 1896 0 +2.81(+0.15%)
Jul 09, 2014 1886 1899 1873 1894 0 +6.98(+0.37%)
Jul 08, 2014 1880 1892 1871 1887 0 +7.84(+0.42%)
Jul 07, 2014 1887 1895 1868 1879 0 -12.14(-0.64%)
Jul 03, 2014 1891 1891 1891 0 -8.29(-0.44%)
Jul 02, 2014 1912 1916 1891 1899 0 -9.04(-0.47%)
Jul 01, 2014 1910 1920 1901 1908 0 +4.52(+0.24%)
Jun 30, 2014 1897 1908 1888 1904 0 +12.07(+0.64%)
Jun 27, 2014 1885 1898 1878 1892 0 -2.39(-0.13%)
Jun 26, 2014 1893 1900 1883 1894 0 -0.09(-0.00%)
Jun 25, 2014 1883 1901 1879 1894 0 +9.94(+0.53%)
Jun 24, 2014 1888 1901 1878 1884 0 -8.66(-0.46%)
Jun 23, 2014 1893 1900 1881 1893 0 +5.08(+0.27%)
Jun 20, 2014 1891 1898 1878 1888 0 +0.85(+0.05%)
Jun 19, 2014 1884 1894 1874 1887 0 +8.88(+0.47%)
Jun 18, 2014 1867 1883 1859 1878 0 +14.81(+0.79%)
Jun 17, 2014 1862 1872 1855 1863 0 -1.37(-0.07%)
Jun 16, 2014 1857 1874 1854 1865 0 +10.62(+0.57%)
Jun 13, 2014 1846 1860 1838 1854 0 +10.58(+0.57%)
Jun 12, 2014 1835 1850 1826 1843 0 +11.86(+0.65%)
Jun 11, 2014 1836 1844 1826 1831 0 -7.07(-0.38%)
Jun 10, 2014 1846 1852 1834 1839 0 -21.16(-1.14%)
Jun 06, 2014 1860 1869 1853 1860 0 +8.72(+0.47%)
Jun 05, 2014 1840 1855 1835 1851 0 +12.48(+0.68%)
Jun 04, 2014 1838 1845 1826 1838 0 -10.50(-0.57%)
Jun 03, 2014 1850 1857 1841 1849 0 -11.82(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here