Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1641 | 1648 | 1620 | 1636 | 0 | -15.21(-0.92%) |
| May 22, 2013 | 1671 | 1684 | 1644 | 1651 | 0 | -24.56(-1.47%) |
| May 21, 2013 | 1670 | 1686 | 1663 | 1676 | 0 | +0.34(+0.02%) |
| May 20, 2013 | 1665 | 1681 | 1659 | 1675 | 0 | +14.39(+0.87%) |
| May 17, 2013 | 1643 | 1665 | 1637 | 1661 | 0 | +12.92(+0.78%) |
| May 16, 2013 | 1647 | 1664 | 1638 | 1648 | 0 | -10.39(-0.63%) |
| May 15, 2013 | 1651 | 1669 | 1644 | 1659 | 0 | +19.37(+1.18%) |
| May 13, 2013 | 1647 | 1652 | 1632 | 1639 | 0 | -3.80(-0.23%) |
| May 10, 2013 | 1640 | 1648 | 1630 | 1643 | 0 | +0.74(+0.04%) |
| May 09, 2013 | 1650 | 1659 | 1633 | 1642 | 0 | -9.62(-0.58%) |
| May 08, 2013 | 1651 | 1660 | 1643 | 1652 | 0 | -0.90(-0.05%) |
| May 07, 2013 | 1642 | 1657 | 1636 | 1653 | 0 | +10.04(+0.61%) |
| May 06, 2013 | 1647 | 1656 | 1634 | 1643 | 0 | -3.46(-0.21%) |
| May 03, 2013 | 1648 | 1656 | 1636 | 1646 | 0 | +9.30(+0.57%) |
| May 02, 2013 | 1637 | 1652 | 1619 | 1637 | 0 | -3.05(-0.19%) |
| May 01, 2013 | 1653 | 1662 | 1630 | 1640 | 0 | -19.36(-1.17%) |
| Apr 30, 2013 | 1647 | 1662 | 1639 | 1659 | 0 | +9.63(+0.58%) |
| Apr 29, 2013 | 1637 | 1656 | 1632 | 1650 | 0 | +22.46(+1.38%) |
| Apr 26, 2013 | 1633 | 1639 | 1617 | 1627 | 0 | -3.17(-0.19%) |
| Apr 25, 2013 | 1633 | 1648 | 1621 | 1630 | 0 | +6.72(+0.41%) |
| Apr 24, 2013 | 1618 | 1631 | 1611 | 1624 | 0 | +5.72(+0.35%) |
| Apr 23, 2013 | 1610 | 1623 | 1598 | 1618 | 0 | +17.90(+1.12%) |
| Apr 22, 2013 | 1604 | 1610 | 1586 | 1600 | 0 | -0.22(-0.01%) |
| Apr 19, 2013 | 1590 | 1607 | 1582 | 1600 | 0 | +11.00(+0.69%) |
| Apr 18, 2013 | 1588 | 1597 | 1576 | 1589 | 0 | +9.78(+0.62%) |
| Apr 17, 2013 | 1582 | 1587 | 1564 | 1579 | 0 | -9.64(-0.61%) |
| Apr 16, 2013 | 1575 | 1593 | 1567 | 1589 | 0 | +16.24(+1.03%) |
| Apr 15, 2013 | 1601 | 1607 | 1570 | 1573 | 0 | -31.97(-1.99%) |
| Apr 12, 2013 | 1603 | 1611 | 1594 | 1605 | 0 | -2.26(-0.14%) |
| Apr 11, 2013 | 1610 | 1616 | 1600 | 1607 | 0 | +0.32(+0.02%) |
| Apr 10, 2013 | 1601 | 1615 | 1596 | 1607 | 0 | +9.57(+0.60%) |
| Apr 09, 2013 | 1594 | 1607 | 1582 | 1597 | 0 | +1.78(+0.11%) |
| Apr 08, 2013 | 1578 | 1597 | 1573 | 1595 | 0 | +14.97(+0.95%) |
| Apr 05, 2013 | 1565 | 1584 | 1558 | 1580 | 0 | +2.64(+0.17%) |
| Apr 04, 2013 | 1573 | 1584 | 1564 | 1578 | 0 | +4.76(+0.30%) |
| Apr 03, 2013 | 1592 | 1595 | 1567 | 1573 | 0 | -14.29(-0.90%) |
| Apr 02, 2013 | 1586 | 1598 | 1578 | 1587 | 0 | +10.56(+0.67%) |
| Apr 01, 2013 | 1572 | 1584 | 1561 | 1577 | 0 | +2.62(+0.17%) |
| Mar 28, 2013 | 1574 | 1574 | 1574 | 0 | +13.63(+0.87%) | |
| Mar 27, 2013 | 1560 | 1569 | 1551 | 1561 | 0 | -4.54(-0.29%) |
| Mar 26, 2013 | 1559 | 1569 | 1548 | 1565 | 0 | +6.21(+0.40%) |
| Mar 25, 2013 | 1568 | 1580 | 1553 | 1559 | 0 | -6.88(-0.44%) |
| Mar 22, 2013 | 1557 | 1574 | 1553 | 1566 | 0 | +13.64(+0.88%) |
| Mar 21, 2013 | 1552 | 1563 | 1544 | 1552 | 0 | -5.76(-0.37%) |
| Mar 20, 2013 | 1549 | 1562 | 1544 | 1558 | 0 | +15.81(+1.03%) |
| Mar 19, 2013 | 1535 | 1549 | 1529 | 1542 | 0 | +11.97(+0.78%) |
| Mar 18, 2013 | 1532 | 1542 | 1523 | 1530 | 0 | -6.76(-0.44%) |
| Mar 15, 2013 | 1535 | 1548 | 1522 | 1537 | 0 | -0.48(-0.03%) |
| Mar 14, 2013 | 1526 | 1541 | 1522 | 1537 | 0 | +14.14(+0.93%) |
| Mar 13, 2013 | 1530 | 1537 | 1516 | 1523 | 0 | -6.23(-0.41%) |
| Mar 12, 2013 | 1531 | 1537 | 1522 | 1529 | 0 | -1.76(-0.11%) |
| Mar 11, 2013 | 1522 | 1535 | 1518 | 1531 | 0 | +8.16(+0.54%) |
| Mar 08, 2013 | 1528 | 1531 | 1513 | 1523 | 0 | +0.01(+0.00%) |
| Mar 07, 2013 | 1522 | 1531 | 1512 | 1523 | 0 | +2.55(+0.17%) |
| Mar 06, 2013 | 1523 | 1529 | 1508 | 1520 | 0 | -1.81(-0.12%) |
| Mar 05, 2013 | 1522 | 1532 | 1516 | 1522 | 0 | +5.72(+0.38%) |
| Mar 04, 2013 | 1508 | 1524 | 1499 | 1517 | 0 | +11.87(+0.79%) |
