Home Furnishing Stores Sector (CIX: MSECTOR737)
2,161.81   -23.74 (-1.09%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 2190 2199 2156 2162 0 -23.74(-1.09%)
May 04, 2016 2179 2213 2170 2186 0 -9.36(-0.43%)
May 03, 2016 2213 2219 2166 2195 0 -35.61(-1.60%)
May 02, 2016 2273 2279 2219 2231 0 -5.94(-0.27%)
Apr 29, 2016 2259 2263 2206 2236 0 -27.34(-1.21%)
Apr 28, 2016 2346 2348 2258 2264 0 -91.31(-3.88%)
Apr 27, 2016 2314 2376 2298 2355 0 +29.84(+1.28%)
Apr 26, 2016 2265 2330 2255 2325 0 +67.72(+3.00%)
Apr 25, 2016 2293 2307 2245 2258 0 -40.45(-1.76%)
Apr 22, 2016 2271 2311 2267 2298 0 +21.06(+0.92%)
Apr 21, 2016 2292 2309 2272 2277 0 -6.06(-0.27%)
Apr 20, 2016 2280 2317 2268 2283 0 +10.82(+0.48%)
Apr 19, 2016 2281 2303 2257 2272 0 -4.87(-0.21%)
Apr 18, 2016 2284 2297 2263 2277 0 -11.51(-0.50%)
Apr 15, 2016 2277 2308 2262 2289 0 +13.79(+0.61%)
Apr 14, 2016 2262 2308 2249 2275 0 +5.30(+0.23%)
Apr 13, 2016 2220 2281 2211 2269 0 +55.58(+2.51%)
Apr 12, 2016 2176 2220 2157 2214 0 +44.82(+2.07%)
Apr 11, 2016 2177 2224 2158 2169 0 -6.94(-0.32%)
Apr 08, 2016 2245 2254 2163 2176 0 -58.93(-2.64%)
Apr 07, 2016 2281 2355 2209 2235 0 -14.54(-0.65%)
Apr 06, 2016 2253 2269 2213 2249 0 -1.47(-0.07%)
Apr 05, 2016 2228 2274 2218 2251 0 +13.54(+0.61%)
Apr 04, 2016 2258 2272 2233 2237 0 -21.77(-0.96%)
Apr 01, 2016 2255 2270 2211 2259 0 -3.63(-0.16%)
Mar 31, 2016 2257 2279 2239 2263 0 -9.89(-0.44%)
Mar 30, 2016 2253 2290 2246 2273 0 +21.48(+0.95%)
Mar 29, 2016 2239 2258 2216 2251 0 +15.46(+0.69%)
Mar 28, 2016 2241 2264 2225 2236 0 -2.70(-0.12%)
Mar 24, 2016 2238 2238 2238 2238 0 -10.81(-0.48%)
Mar 23, 2016 2276 2290 2240 2249 0 -34.71(-1.52%)
Mar 22, 2016 2305 2312 2269 2284 0 -21.62(-0.94%)
Mar 21, 2016 2301 2336 2291 2306 0 -1.51(-0.07%)
Mar 18, 2016 2273 2329 2247 2307 0 +47.94(+2.12%)
Mar 17, 2016 2259 2286 2220 2259 0 -54.53(-2.36%)
Mar 16, 2016 2272 2330 2260 2314 0 +28.78(+1.26%)
Mar 15, 2016 2309 2326 2268 2285 0 -23.54(-1.02%)
Mar 14, 2016 2323 2332 2281 2308 0 -17.09(-0.74%)
Mar 11, 2016 2307 2335 2265 2326 0 +26.22(+1.14%)
Mar 10, 2016 2316 2334 2250 2299 0 -13.94(-0.60%)
Mar 09, 2016 2335 2354 2289 2313 0 -12.65(-0.54%)
Mar 08, 2016 2351 2390 2317 2326 0 -33.27(-1.41%)
Mar 07, 2016 2300 2383 2290 2359 0 +59.48(+2.59%)
Mar 04, 2016 2286 2317 2274 2300 0 +23.04(+1.01%)
Mar 03, 2016 2221 2284 2214 2277 0 +65.97(+2.98%)
Mar 02, 2016 2210 2231 2173 2211 0 -5.32(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here