Home Furnishing Stores Sector (CIX: MSECTOR737)
2,899.12   +3.54 (+0.12%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2896 2896 2896 0 -27.72(-0.95%)
Apr 16, 2014 2940 2955 2916 2923 0 +4.75(+0.16%)
Apr 15, 2014 2924 2944 2876 2919 0 +109.20(+3.89%)
Apr 14, 2014 2803 2825 2786 2809 0 -70.52(-2.45%)
Apr 11, 2014 2884 2925 2854 2880 0 -26.42(-0.91%)
Apr 10, 2014 2939 2980 2886 2906 0 -142.46(-4.67%)
Apr 09, 2014 3057 3069 3019 3049 0 +1.14(+0.04%)
Apr 08, 2014 3022 3075 3011 3048 0 +21.72(+0.72%)
Apr 07, 2014 3098 3109 3013 3026 0 -80.91(-2.60%)
Apr 04, 2014 3160 3190 3103 3107 0 -34.74(-1.11%)
Apr 03, 2014 3146 3167 3126 3142 0 -2.13(-0.07%)
Apr 02, 2014 3143 3158 3126 3144 0 +1.83(+0.06%)
Apr 01, 2014 3127 3169 3113 3142 0 +23.55(+0.76%)
Mar 31, 2014 3123 3141 3102 3118 0 +8.59(+0.28%)
Mar 28, 2014 3066 3116 3063 3110 0 +49.14(+1.61%)
Mar 27, 2014 3055 3075 3041 3061 0 +3.55(+0.12%)
Mar 26, 2014 3097 3110 3053 3057 0 -32.95(-1.07%)
Mar 25, 2014 3095 3113 3073 3090 0 +9.83(+0.32%)
Mar 24, 2014 3109 3118 3063 3080 0 -21.41(-0.69%)
Mar 21, 2014 3112 3142 3079 3102 0 +6.94(+0.22%)
Mar 20, 2014 3085 3112 3078 3095 0 -1.03(-0.03%)
Mar 19, 2014 3117 3132 3076 3096 0 -19.34(-0.62%)
Mar 18, 2014 3114 3130 3099 3115 0 +4.93(+0.16%)
Mar 17, 2014 3102 3136 3069 3110 0 +20.91(+0.68%)
Mar 14, 2014 3083 3120 3074 3089 0 -4.44(-0.14%)
Mar 13, 2014 3105 3145 3060 3094 0 +53.37(+1.76%)
Mar 12, 2014 3023 3048 3015 3040 0 -0.83(-0.03%)
Mar 11, 2014 3052 3062 3034 3041 0 -12.03(-0.39%)
Mar 10, 2014 3051 3071 3032 3053 0 +4.53(+0.15%)
Mar 07, 2014 3029 3069 3018 3049 0 +32.11(+1.06%)
Mar 06, 2014 3016 3043 3004 3016 0 -16.74(-0.55%)
Mar 05, 2014 3015 3043 3001 3033 0 +22.99(+0.76%)
Mar 04, 2014 3009 3028 2988 3010 0 +25.11(+0.84%)
Mar 03, 2014 2962 3003 2954 2985 0 +0.69(+0.02%)
Feb 28, 2014 2955 2995 2931 2984 0 +9.93(+0.33%)
Feb 27, 2014 2987 3013 2953 2974 0 -26.45(-0.88%)
Feb 26, 2014 2947 3017 2944 3001 0 +63.20(+2.15%)
Feb 25, 2014 2910 2958 2890 2938 0 +39.48(+1.36%)
Feb 24, 2014 2874 2911 2861 2898 0 +36.66(+1.28%)
Feb 21, 2014 2862 2877 2838 2862 0 -5.11(-0.18%)
Feb 20, 2014 2871 2900 2847 2867 0 +3.38(+0.12%)
Feb 19, 2014 2856 2889 2844 2863 0 -4.67(-0.16%)
Feb 18, 2014 2883 2894 2851 2868 0 -10.90(-0.38%)
Feb 14, 2014 0.7850 2879 2879 2879 0 +26.55(+0.93%)
Feb 13, 2014 2839 2874 2818 2852 0 +1.16(+0.04%)
Feb 12, 2014 2846 2872 2831 2851 0 +10.36(+0.36%)
Feb 11, 2014 2841 2861 2825 2841 0 +5.80(+0.20%)
Feb 10, 2014 2832 2869 2822 2835 0 -0.98(-0.03%)
Feb 07, 2014 2829 2853 2801 2836 0 +12.21(+0.43%)
Feb 06, 2014 2777 2833 2773 2824 0 +52.75(+1.90%)
Feb 05, 2014 2785 2798 2753 2771 0 -16.96(-0.61%)
Feb 04, 2014 2774 2812 2758 2788 0 +22.91(+0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here