Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 2345 | 2357 | 2318 | 2347 | 0 | -5.17(-0.22%) |
| May 23, 2013 | 2349 | 2373 | 2308 | 2352 | 0 | -17.43(-0.74%) |
| May 22, 2013 | 2424 | 2444 | 2358 | 2370 | 0 | -57.44(-2.37%) |
| May 21, 2013 | 2419 | 2441 | 2409 | 2427 | 0 | +11.77(+0.49%) |
| May 20, 2013 | 2403 | 2425 | 2393 | 2415 | 0 | +9.47(+0.39%) |
| May 17, 2013 | 2403 | 2416 | 2391 | 2406 | 0 | +7.87(+0.33%) |
| May 16, 2013 | 2383 | 2415 | 2377 | 2398 | 0 | +10.83(+0.45%) |
| May 15, 2013 | 2376 | 2391 | 2357 | 2387 | 0 | +26.31(+1.11%) |
| May 13, 2013 | 2346 | 2373 | 2327 | 2361 | 0 | +13.89(+0.59%) |
| May 10, 2013 | 2337 | 2358 | 2318 | 2347 | 0 | +9.39(+0.40%) |
| May 09, 2013 | 2340 | 2350 | 2326 | 2338 | 0 | -2.31(-0.10%) |
| May 08, 2013 | 2332 | 2350 | 2321 | 2340 | 0 | +3.99(+0.17%) |
| May 07, 2013 | 2309 | 2341 | 2300 | 2336 | 0 | +29.62(+1.28%) |
| May 06, 2013 | 2295 | 2315 | 2285 | 2306 | 0 | +13.86(+0.60%) |
| May 03, 2013 | 2319 | 2332 | 2281 | 2293 | 0 | -32.53(-1.40%) |
| May 02, 2013 | 2330 | 2348 | 2311 | 2325 | 0 | +0.59(+0.03%) |
| May 01, 2013 | 2341 | 2366 | 2315 | 2325 | 0 | -23.98(-1.02%) |
| Apr 30, 2013 | 2324 | 2351 | 2315 | 2348 | 0 | +25.29(+1.09%) |
| Apr 29, 2013 | 2307 | 2328 | 2295 | 2323 | 0 | +20.63(+0.90%) |
| Apr 26, 2013 | 2316 | 2316 | 2294 | 2303 | 0 | -10.49(-0.45%) |
| Apr 25, 2013 | 2328 | 2334 | 2304 | 2313 | 0 | -14.21(-0.61%) |
| Apr 24, 2013 | 2330 | 2343 | 2316 | 2327 | 0 | +0.52(+0.02%) |
| Apr 23, 2013 | 2329 | 2336 | 2307 | 2327 | 0 | +6.39(+0.28%) |
| Apr 22, 2013 | 2331 | 2338 | 2306 | 2320 | 0 | -7.05(-0.30%) |
| Apr 19, 2013 | 2321 | 2335 | 2303 | 2327 | 0 | +12.41(+0.54%) |
| Apr 18, 2013 | 2317 | 2330 | 2300 | 2315 | 0 | +1.52(+0.07%) |
| Apr 17, 2013 | 2335 | 2340 | 2300 | 2313 | 0 | -36.50(-1.55%) |
| Apr 16, 2013 | 2329 | 2355 | 2315 | 2350 | 0 | +30.19(+1.30%) |
| Apr 15, 2013 | 2354 | 2366 | 2310 | 2320 | 0 | -46.89(-1.98%) |
| Apr 12, 2013 | 2354 | 2371 | 2347 | 2367 | 0 | +7.03(+0.30%) |
| Apr 11, 2013 | 2350 | 2378 | 2344 | 2360 | 0 | +9.00(+0.38%) |
| Apr 10, 2013 | 2359 | 2365 | 2342 | 2351 | 0 | -4.94(-0.21%) |
| Apr 09, 2013 | 2350 | 2369 | 2331 | 2356 | 0 | +1.82(+0.08%) |
| Apr 08, 2013 | 2345 | 2360 | 2332 | 2354 | 0 | +8.52(+0.36%) |
| Apr 05, 2013 | 2306 | 2351 | 2299 | 2345 | 0 | +17.92(+0.77%) |
| Apr 04, 2013 | 2279 | 2330 | 2279 | 2327 | 0 | +49.57(+2.18%) |
| Apr 03, 2013 | 2289 | 2296 | 2269 | 2278 | 0 | -5.89(-0.26%) |
| Apr 02, 2013 | 2291 | 2301 | 2277 | 2284 | 0 | +1.11(+0.05%) |
| Apr 01, 2013 | 2267 | 2285 | 2255 | 2283 | 0 | +15.70(+0.69%) |
| Mar 28, 2013 | 2267 | 2267 | 2267 | 0 | +5.53(+0.24%) | |
| Mar 27, 2013 | 2252 | 2269 | 2246 | 2261 | 0 | -0.35(-0.02%) |
| Mar 26, 2013 | 2243 | 2267 | 2243 | 2262 | 0 | +17.55(+0.78%) |
| Mar 25, 2013 | 2252 | 2263 | 2235 | 2244 | 0 | -13.73(-0.61%) |
| Mar 22, 2013 | 2249 | 2272 | 2240 | 2258 | 0 | +12.37(+0.55%) |
| Mar 21, 2013 | 2246 | 2273 | 2241 | 2245 | 0 | -11.45(-0.51%) |
| Mar 20, 2013 | 2258 | 2269 | 2244 | 2257 | 0 | -1.49(-0.07%) |
| Mar 19, 2013 | 2274 | 2283 | 2245 | 2258 | 0 | -13.57(-0.60%) |
| Mar 18, 2013 | 2273 | 2292 | 2257 | 2272 | 0 | -22.42(-0.98%) |
| Mar 15, 2013 | 2288 | 2303 | 2276 | 2294 | 0 | +4.95(+0.22%) |
| Mar 14, 2013 | 2258 | 2293 | 2256 | 2289 | 0 | +30.01(+1.33%) |
| Mar 13, 2013 | 2254 | 2268 | 2240 | 2259 | 0 | +7.16(+0.32%) |
| Mar 12, 2013 | 2244 | 2260 | 2235 | 2252 | 0 | +3.19(+0.14%) |
| Mar 11, 2013 | 2249 | 2260 | 2234 | 2249 | 0 | -2.10(-0.09%) |
| Mar 08, 2013 | 2257 | 2264 | 2232 | 2251 | 0 | -2.28(-0.10%) |
| Mar 07, 2013 | 2268 | 2283 | 2247 | 2253 | 0 | -16.87(-0.74%) |
| Mar 06, 2013 | 2275 | 2282 | 2254 | 2270 | 0 | -1.36(-0.06%) |
| Mar 05, 2013 | 2262 | 2280 | 2250 | 2272 | 0 | +16.71(+0.74%) |
| Mar 04, 2013 | 2245 | 2263 | 2236 | 2255 | 0 | +6.36(+0.28%) |
