Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,000.31   +23.37 (+1.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1981 2006 1974 2000 0 +23.37(+1.18%)
Mar 26, 2015 1977 1995 1964 1977 0 -6.42(-0.32%)
Mar 25, 2015 2009 2025 1980 1983 0 -23.18(-1.16%)
Mar 24, 2015 2012 2032 1997 2007 0 -3.15(-0.16%)
Mar 23, 2015 2004 2024 1992 2010 0 +4.67(+0.23%)
Mar 20, 2015 2015 2028 1996 2005 0 +1.73(+0.09%)
Mar 19, 2015 1996 2012 1983 2003 0 +6.81(+0.34%)
Mar 18, 2015 1972 2009 1957 1996 0 +18.51(+0.94%)
Mar 17, 2015 1978 1995 1963 1978 0 -6.24(-0.31%)
Mar 16, 2015 1968 1998 1963 1984 0 +32.62(+1.67%)
Mar 13, 2015 1960 1972 1933 1952 0 -10.92(-0.56%)
Mar 12, 2015 1945 1972 1937 1963 0 +23.29(+1.20%)
Mar 11, 2015 1944 1958 1926 1939 0 -1.51(-0.08%)
Mar 10, 2015 1942 1958 1930 1941 0 -18.04(-0.92%)
Mar 09, 2015 1952 1967 1940 1959 0 +7.91(+0.41%)
Mar 06, 2015 1981 1990 1940 1951 0 -37.85(-1.90%)
Mar 05, 2015 1976 2002 1970 1989 0 +15.78(+0.80%)
Mar 04, 2015 1973 1986 1957 1973 0 +2.51(+0.13%)
Mar 03, 2015 1971 1972 1963 1970 0 -30.10(-1.50%)
Mar 02, 2015 1986 2012 1974 2001 0 +16.40(+0.83%)
Feb 27, 2015 1987 2003 1972 1984 0 -4.09(-0.21%)
Feb 26, 2015 1985 1992 1978 1988 0 -0.03(-0.00%)
Feb 25, 2015 1987 2001 1971 1988 0 -1.38(-0.07%)
Feb 24, 2015 1980 2001 1966 1990 0 +7.25(+0.37%)
Feb 23, 2015 1975 1996 1965 1982 0 +5.70(+0.29%)
Feb 20, 2015 1959 1982 1940 1977 0 +13.76(+0.70%)
Feb 19, 2015 1969 1978 1951 1963 0 -12.96(-0.66%)
Feb 18, 2015 1966 1983 1948 1976 0 +24.05(+1.23%)
Feb 17, 2015 1953 1962 1936 1952 0 -4.34(-0.22%)
Feb 13, 2015 1956 1956 1956 1956 0 +15.13(+0.78%)
Feb 12, 2015 1941 1953 1923 1941 0 +11.03(+0.57%)
Feb 11, 2015 1930 1947 1913 1930 0 +0.27(+0.01%)
Feb 10, 2015 1918 1935 1905 1930 0 +23.21(+1.22%)
Feb 09, 2015 1928 1939 1897 1907 0 -28.96(-1.50%)
Feb 06, 2015 1952 1967 1925 1936 0 -16.55(-0.85%)
Feb 05, 2015 1939 1965 1932 1952 0 +32.61(+1.70%)
Feb 04, 2015 1921 1941 1908 1919 0 -1.66(-0.09%)
Feb 03, 2015 1918 1933 1897 1921 0 +10.55(+0.55%)
Feb 02, 2015 1905 1919 1870 1911 0 +7.56(+0.40%)
Jan 30, 2015 1922 1937 1896 1903 0 -34.06(-1.76%)
Jan 29, 2015 1921 1944 1899 1937 0 +20.97(+1.09%)
Jan 28, 2015 1941 1958 1911 1916 0 -9.72(-0.50%)
Jan 27, 2015 1922 1941 1909 1926 0 -11.22(-0.58%)
Jan 26, 2015 1927 1945 1910 1937 0 +3.81(+0.20%)
Jan 23, 2015 1943 1955 1926 1933 0 -14.11(-0.72%)
Jan 22, 2015 1936 1952 1919 1947 0 +31.83(+1.66%)
Jan 21, 2015 1913 1931 1898 1916 0 +1.73(+0.09%)
Jan 20, 2015 1933 1942 1897 1914 0 -8.06(-0.42%)
Jan 16, 2015 1899 1927 1887 1922 0 +17.15(+0.90%)
Jan 15, 2015 1905 1907 1898 1905 0 -21.53(-1.12%)
Jan 14, 2015 1918 1936 1900 1926 0 -11.33(-0.58%)
Jan 13, 2015 1938 1938 1938 1938 0 -9.26(-0.48%)
Jan 12, 2015 1955 1964 1935 1947 0 -3.24(-0.17%)
Jan 09, 2015 1964 1975 1940 1950 0 -17.62(-0.90%)
Jan 08, 2015 1945 1978 1937 1968 0 +41.18(+2.14%)
Jan 07, 2015 1903 1934 1893 1926 0 +36.61(+1.94%)
Jan 06, 2015 1905 1918 1874 1890 0 -11.98(-0.63%)
Jan 05, 2015 1893 1928 1879 1902 0 -9.94(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here