Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,774.74   +8.80 (+0.50%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1746 1766 1733 1759 0 +17.73(+1.02%)
Jul 17, 2014 1754 1770 1735 1741 0 -23.10(-1.31%)
Jul 16, 2014 1776 1781 1756 1764 0 -4.65(-0.26%)
Jul 15, 2014 1773 1787 1756 1769 0 -12.21(-0.69%)
Jul 14, 2014 1791 1797 1771 1781 0 -1.74(-0.10%)
Jul 11, 2014 1772 1786 1764 1783 0 +6.51(+0.37%)
Jul 10, 2014 1757 1782 1748 1776 0 +2.15(+0.12%)
Jul 09, 2014 1771 1784 1760 1774 0 +4.65(+0.26%)
Jul 08, 2014 1781 1787 1757 1769 0 -13.36(-0.75%)
Jul 07, 2014 1788 1796 1773 1783 0 -8.58(-0.48%)
Jul 03, 2014 1791 1791 1791 0 +3.15(+0.18%)
Jul 02, 2014 1781 1795 1768 1788 0 +6.10(+0.34%)
Jul 01, 2014 1760 1790 1756 1782 0 +31.65(+1.81%)
Jun 30, 2014 1759 1766 1741 1750 0 -6.03(-0.34%)
Jun 27, 2014 1751 1767 1743 1756 0 -0.44(-0.02%)
Jun 26, 2014 1764 1769 1745 1757 0 -7.70(-0.44%)
Jun 25, 2014 1752 1769 1746 1765 0 +16.33(+0.93%)
Jun 24, 2014 1752 1767 1744 1748 0 -7.10(-0.40%)
Jun 23, 2014 1763 1770 1750 1755 0 -7.66(-0.43%)
Jun 20, 2014 1763 1772 1751 1763 0 +6.64(+0.38%)
Jun 19, 2014 1751 1762 1742 1756 0 +7.88(+0.45%)
Jun 18, 2014 1734 1752 1726 1749 0 +12.22(+0.70%)
Jun 17, 2014 1737 1750 1721 1736 0 -5.62(-0.32%)
Jun 16, 2014 1738 1766 1730 1742 0 +12.61(+0.73%)
Jun 13, 2014 1738 1745 1723 1729 0 -5.37(-0.31%)
Jun 12, 2014 1744 1750 1723 1735 0 -8.06(-0.46%)
Jun 11, 2014 1748 1755 1732 1743 0 -8.81(-0.50%)
Jun 10, 2014 1760 1765 1737 1752 0 -11.41(-0.65%)
Jun 06, 2014 1763 1772 1750 1763 0 +1.48(+0.08%)
Jun 05, 2014 1747 1766 1738 1761 0 +13.21(+0.76%)
Jun 04, 2014 1737 1754 1730 1748 0 +2.73(+0.16%)
Jun 03, 2014 1738 1757 1729 1746 0 +1.83(+0.11%)
Jun 02, 2014 1745 1754 1729 1744 0 +0.45(+0.03%)
May 30, 2014 1747 1758 1730 1743 0 +0.78(+0.04%)
May 29, 2014 1740 1751 1731 1742 0 +7.70(+0.44%)
May 28, 2014 1739 1752 1720 1735 0 +10.14(+0.59%)
May 27, 2014 1725 1734 1710 1725 0 +6.56(+0.38%)
May 23, 2014 1718 1718 1718 0 +1.59(+0.09%)
May 22, 2014 1712 1724 1701 1716 0 +3.59(+0.21%)
May 21, 2014 1709 1723 1698 1713 0 +8.30(+0.49%)
May 20, 2014 1719 1724 1691 1705 0 -13.66(-0.79%)
May 19, 2014 1709 1725 1702 1718 0 +3.57(+0.21%)
May 16, 2014 1702 1722 1694 1715 0 +12.10(+0.71%)
May 15, 2014 1712 1719 1690 1703 0 -16.92(-0.98%)
May 14, 2014 1725 1733 1710 1719 0 -7.25(-0.42%)
May 13, 2014 1738 1746 1721 1727 0 -8.91(-0.51%)
May 12, 2014 1723 1744 1716 1736 0 +18.21(+1.06%)
May 09, 2014 1702 1723 1686 1717 0 +10.89(+0.64%)
May 08, 2014 1702 1729 1693 1707 0 +2.37(+0.14%)
May 07, 2014 1703 1716 1678 1704 0 +2.66(+0.16%)
May 06, 2014 1704 1722 1690 1702 0 -8.29(-0.48%)
May 05, 2014 1693 1717 1681 1710 0 +10.35(+0.61%)
May 02, 2014 1695 1714 1679 1699 0 +10.54(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here