Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,933.24   -14.11 (-0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1943 1955 1926 1933 0 -14.11(-0.72%)
Jan 22, 2015 1936 1952 1919 1947 0 +31.83(+1.66%)
Jan 21, 2015 1913 1931 1898 1916 0 +1.73(+0.09%)
Jan 20, 2015 1933 1942 1897 1914 0 -8.06(-0.42%)
Jan 16, 2015 1899 1927 1887 1922 0 +17.15(+0.90%)
Jan 15, 2015 1905 1907 1898 1905 0 -21.53(-1.12%)
Jan 14, 2015 1918 1936 1900 1926 0 -11.33(-0.58%)
Jan 13, 2015 1938 1938 1938 1938 0 -9.26(-0.48%)
Jan 12, 2015 1955 1964 1935 1947 0 -3.24(-0.17%)
Jan 09, 2015 1964 1975 1940 1950 0 -17.62(-0.90%)
Jan 08, 2015 1945 1978 1937 1968 0 +41.18(+2.14%)
Jan 07, 2015 1903 1934 1893 1926 0 +36.61(+1.94%)
Jan 06, 2015 1905 1918 1874 1890 0 -11.98(-0.63%)
Jan 05, 2015 1893 1928 1879 1902 0 -9.94(-0.52%)
Jan 02, 2015 1924 1939 1898 1912 0 -5.25(-0.27%)
Dec 31, 2014 1917 1917 1917 1917 0 -17.85(-0.92%)
Dec 30, 2014 1934 1949 1924 1935 0 -1.31(-0.07%)
Dec 29, 2014 1931 1944 1921 1936 0 +0.78(+0.04%)
Dec 26, 2014 1938 1948 1927 1935 0 +0.31(+0.02%)
Dec 24, 2014 1935 1935 1935 1935 0 +5.23(+0.27%)
Dec 23, 2014 1946 1960 1910 1930 0 -5.56(-0.29%)
Dec 22, 2014 1928 1948 1918 1935 0 +4.51(+0.23%)
Dec 19, 2014 1940 1955 1917 1931 0 -5.72(-0.30%)
Dec 18, 2014 1916 1939 1902 1937 0 +43.14(+2.28%)
Dec 17, 2014 1860 1899 1847 1894 0 +39.88(+2.15%)
Dec 16, 2014 1854 1886 1853 1854 0 -8.75(-0.47%)
Dec 15, 2014 1890 1897 1853 1862 0 -19.61(-1.04%)
Dec 12, 2014 1886 1906 1874 1882 0 -20.50(-1.08%)
Dec 11, 2014 1900 1921 1888 1903 0 +13.65(+0.72%)
Dec 10, 2014 1923 1931 1884 1889 0 -39.68(-2.06%)
Dec 09, 2014 1909 1933 1894 1929 0 +2.31(+0.12%)
Dec 08, 2014 1924 1945 1915 1926 0 -1.11(-0.06%)
Dec 05, 2014 1919 1940 1909 1927 0 +4.45(+0.23%)
Dec 04, 2014 1926 1941 1911 1923 0 -7.14(-0.37%)
Dec 03, 2014 1921 1938 1911 1930 0 +5.80(+0.30%)
Dec 02, 2014 1909 1933 1900 1924 0 +17.82(+0.93%)
Dec 01, 2014 1902 1922 1887 1906 0 -0.31(-0.02%)
Nov 28, 2014 1910 1926 1900 1907 0 +2.87(+0.15%)
Nov 26, 2014 1904 1904 1904 1904 0 +16.71(+0.89%)
Nov 25, 2014 1886 1903 1870 1887 0 +1.72(+0.09%)
Nov 24, 2014 1873 1889 1864 1885 0 +18.69(+1.00%)
Nov 21, 2014 1880 1887 1857 1867 0 +6.27(+0.34%)
Nov 20, 2014 1855 1867 1840 1860 0 +0.15(+0.01%)
Nov 19, 2014 1876 1883 1853 1860 0 -18.93(-1.01%)
Nov 18, 2014 1858 1887 1851 1879 0 +23.46(+1.26%)
Nov 17, 2014 1847 1865 1839 1856 0 +6.21(+0.34%)
Nov 14, 2014 1854 1865 1839 1850 0 -9.47(-0.51%)
Nov 13, 2014 1859 1873 1847 1859 0 +2.86(+0.15%)
Nov 12, 2014 1841 1861 1834 1856 0 +10.08(+0.55%)
Nov 11, 2014 1841 1856 1830 1846 0 +7.65(+0.42%)
Nov 10, 2014 1823 1845 1812 1838 0 +17.12(+0.94%)
Nov 07, 2014 1837 1847 1810 1821 0 -16.77(-0.91%)
Nov 06, 2014 1827 1845 1817 1838 0 +13.98(+0.77%)
Nov 05, 2014 1813 1837 1800 1824 0 +20.79(+1.15%)
Nov 04, 2014 1808 1827 1790 1803 0 -7.70(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here