Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,763.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1733 1752 1729 1741 0 -2.06(-0.12%)
Aug 05, 2014 1746 1762 1733 1743 0 -5.83(-0.33%)
Aug 04, 2014 1736 1755 1722 1749 0 +12.12(+0.70%)
Aug 01, 2014 1738 1752 1718 1737 0 -5.68(-0.33%)
Jul 31, 2014 1762 1773 1736 1742 0 -28.94(-1.63%)
Jul 23, 2014 1771 1781 1760 1771 0 +5.74(+0.33%)
Jul 22, 2014 1757 1778 1752 1766 0 +16.09(+0.92%)
Jul 21, 2014 1751 1760 1735 1750 0 -9.15(-0.52%)
Jul 18, 2014 1746 1766 1733 1759 0 +17.73(+1.02%)
Jul 17, 2014 1754 1770 1735 1741 0 -23.10(-1.31%)
Jul 16, 2014 1776 1781 1756 1764 0 -4.65(-0.26%)
Jul 15, 2014 1773 1787 1756 1769 0 -12.21(-0.69%)
Jul 14, 2014 1791 1797 1771 1781 0 -1.74(-0.10%)
Jul 11, 2014 1772 1786 1764 1783 0 +6.51(+0.37%)
Jul 10, 2014 1757 1782 1748 1776 0 +2.15(+0.12%)
Jul 09, 2014 1771 1784 1760 1774 0 +4.65(+0.26%)
Jul 08, 2014 1781 1787 1757 1769 0 -13.36(-0.75%)
Jul 07, 2014 1788 1796 1773 1783 0 -8.58(-0.48%)
Jul 03, 2014 1791 1791 1791 0 +3.15(+0.18%)
Jul 02, 2014 1781 1795 1768 1788 0 +6.10(+0.34%)
Jul 01, 2014 1760 1790 1756 1782 0 +31.65(+1.81%)
Jun 30, 2014 1759 1766 1741 1750 0 -6.03(-0.34%)
Jun 27, 2014 1751 1767 1743 1756 0 -0.44(-0.02%)
Jun 26, 2014 1764 1769 1745 1757 0 -7.70(-0.44%)
Jun 25, 2014 1752 1769 1746 1765 0 +16.33(+0.93%)
Jun 24, 2014 1752 1767 1744 1748 0 -7.10(-0.40%)
Jun 23, 2014 1763 1770 1750 1755 0 -7.66(-0.43%)
Jun 20, 2014 1763 1772 1751 1763 0 +6.64(+0.38%)
Jun 19, 2014 1751 1762 1742 1756 0 +7.88(+0.45%)
Jun 18, 2014 1734 1752 1726 1749 0 +12.22(+0.70%)
Jun 17, 2014 1737 1750 1721 1736 0 -5.62(-0.32%)
Jun 16, 2014 1738 1766 1730 1742 0 +12.61(+0.73%)
Jun 13, 2014 1738 1745 1723 1729 0 -5.37(-0.31%)
Jun 12, 2014 1744 1750 1723 1735 0 -8.06(-0.46%)
Jun 11, 2014 1748 1755 1732 1743 0 -8.81(-0.50%)
Jun 10, 2014 1760 1765 1737 1752 0 -11.41(-0.65%)
Jun 06, 2014 1763 1772 1750 1763 0 +1.48(+0.08%)
Jun 05, 2014 1747 1766 1738 1761 0 +13.21(+0.76%)
Jun 04, 2014 1737 1754 1730 1748 0 +2.73(+0.16%)
Jun 03, 2014 1738 1757 1729 1746 0 +1.83(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here