Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,703.65   -3.58 (-0.21%)
Streaming Delayed Price  /  Updated: 3:49 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1717 1728 1696 1707 0 -10.69(-0.62%)
Apr 22, 2014 1723 1736 1709 1718 0 -4.26(-0.25%)
Apr 21, 2014 1710 1729 1703 1722 0 +9.98(+0.58%)
Apr 17, 2014 1712 1712 1712 0 -0.17(-0.01%)
Apr 16, 2014 1722 1732 1697 1712 0 +3.48(+0.20%)
Apr 15, 2014 1705 1720 1667 1709 0 +4.82(+0.28%)
Apr 14, 2014 1699 1716 1684 1704 0 +20.32(+1.21%)
Apr 11, 2014 1691 1707 1675 1684 0 -18.19(-1.07%)
Apr 10, 2014 1752 1755 1694 1702 0 -49.21(-2.81%)
Apr 09, 2014 1724 1754 1712 1751 0 +30.95(+1.80%)
Apr 08, 2014 1728 1742 1707 1720 0 -9.21(-0.53%)
Apr 07, 2014 1750 1762 1720 1729 0 -26.72(-1.52%)
Apr 04, 2014 1792 1804 1751 1756 0 -29.27(-1.64%)
Apr 03, 2014 1783 1795 1764 1785 0 +5.68(+0.32%)
Apr 02, 2014 1776 1788 1765 1780 0 +3.87(+0.22%)
Apr 01, 2014 1771 1785 1756 1776 0 +11.05(+0.63%)
Mar 31, 2014 1745 1771 1736 1765 0 +27.71(+1.60%)
Mar 28, 2014 1740 1761 1727 1737 0 +1.60(+0.09%)
Mar 27, 2014 1752 1762 1718 1735 0 +13.75(+0.80%)
Mar 26, 2014 1725 1748 1709 1722 0 +5.69(+0.33%)
Mar 25, 2014 1702 1732 1692 1716 0 +19.04(+1.12%)
Mar 24, 2014 1728 1735 1685 1697 0 -24.46(-1.42%)
Mar 21, 2014 1753 1761 1716 1721 0 -17.10(-0.98%)
Mar 20, 2014 1732 1745 1721 1739 0 +3.62(+0.21%)
Mar 19, 2014 1739 1754 1722 1735 0 -4.30(-0.25%)
Mar 18, 2014 1721 1745 1713 1739 0 +21.48(+1.25%)
Mar 17, 2014 1714 1733 1708 1718 0 +7.81(+0.46%)
Mar 14, 2014 1709 1731 1697 1710 0 -2.71(-0.16%)
Mar 13, 2014 1734 1741 1706 1713 0 -16.22(-0.94%)
Mar 12, 2014 1724 1738 1713 1729 0 -3.16(-0.18%)
Mar 11, 2014 1740 1751 1722 1732 0 -7.95(-0.46%)
Mar 10, 2014 1742 1754 1726 1740 0 -3.26(-0.19%)
Mar 07, 2014 1747 1759 1724 1743 0 +8.87(+0.51%)
Mar 06, 2014 1745 1753 1728 1734 0 -6.91(-0.40%)
Mar 05, 2014 1745 1757 1727 1741 0 -7.91(-0.45%)
Mar 04, 2014 1736 1758 1727 1749 0 +30.50(+1.77%)
Mar 03, 2014 1715 1732 1700 1719 0 -10.68(-0.62%)
Feb 28, 2014 1738 1754 1714 1729 0 -8.71(-0.50%)
Feb 27, 2014 1736 1748 1720 1738 0 +0.46(+0.03%)
Feb 26, 2014 1735 1755 1723 1738 0 +3.64(+0.21%)
Feb 25, 2014 1740 1753 1720 1734 0 -7.66(-0.44%)
Feb 24, 2014 1740 1757 1730 1742 0 +7.26(+0.42%)
Feb 21, 2014 1745 1757 1727 1734 0 -7.66(-0.44%)
Feb 20, 2014 1725 1749 1715 1742 0 +17.42(+1.01%)
Feb 19, 2014 1735 1753 1719 1725 0 -16.80(-0.96%)
Feb 18, 2014 1735 1755 1724 1741 0 +6.79(+0.39%)
Feb 14, 2014 1735 1735 1735 0 +5.07(+0.29%)
Feb 13, 2014 1707 1736 1699 1730 0 +14.81(+0.86%)
Feb 12, 2014 1715 1728 1703 1715 0 +1.35(+0.08%)
Feb 11, 2014 1693 1720 1685 1713 0 +19.15(+1.13%)
Feb 10, 2014 1681 1700 1671 1694 0 +11.34(+0.67%)
Feb 07, 2014 1664 1692 1658 1683 0 +24.43(+1.47%)
Feb 06, 2014 1657 1673 1647 1659 0 +5.12(+0.31%)
Feb 05, 2014 1642 1664 1629 1653 0 +6.46(+0.39%)
Feb 04, 2014 1651 1672 1629 1647 0 +5.91(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here