Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,849.06   -6.81 (-0.37%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1859 1878 1839 1849 0 -6.81(-0.37%)
Sep 02, 2015 1847 1861 1826 1856 0 +29.26(+1.60%)
Sep 01, 2015 1857 1870 1815 1827 0 -63.95(-3.38%)
Aug 31, 2015 1909 1926 1883 1891 0 -23.42(-1.22%)
Aug 28, 2015 1907 1926 1893 1914 0 -0.98(-0.05%)
Aug 27, 2015 1903 1929 1880 1915 0 +39.85(+2.12%)
Aug 26, 2015 1861 1881 1820 1875 0 +49.84(+2.73%)
Aug 25, 2015 1869 1884 1820 1825 0 +0.28(+0.02%)
Aug 24, 2015 1807 1868 1734 1825 0 -63.80(-3.38%)
Aug 21, 2015 1915 1929 1878 1889 0 -44.52(-2.30%)
Aug 20, 2015 1964 1970 1931 1933 0 -44.37(-2.24%)
Aug 19, 2015 1982 1997 1959 1978 0 -13.30(-0.67%)
Aug 18, 2015 1992 2005 1981 1991 0 -4.87(-0.24%)
Aug 17, 2015 1981 2001 1967 1996 0 +6.97(+0.35%)
Aug 14, 2015 1980 1996 1968 1989 0 +7.98(+0.40%)
Aug 13, 2015 1978 2001 1965 1981 0 -0.23(-0.01%)
Aug 12, 2015 1973 1993 1942 1981 0 +0.10(+0.01%)
Aug 11, 2015 1977 1996 1960 1981 0 -3.34(-0.17%)
Aug 10, 2015 1985 2002 1971 1984 0 +12.26(+0.62%)
Aug 07, 2015 1979 1990 1946 1972 0 -8.93(-0.45%)
Aug 06, 2015 2007 2025 1966 1981 0 -21.74(-1.09%)
Aug 05, 2015 1979 2022 1968 2003 0 +35.66(+1.81%)
Aug 04, 2015 1970 1989 1952 1967 0 +8.77(+0.45%)
Aug 03, 2015 1970 1981 1943 1958 0 -11.82(-0.60%)
Jul 31, 2015 1963 1984 1951 1970 0 +11.72(+0.60%)
Jul 30, 2015 1939 1967 1925 1958 0 +14.05(+0.72%)
Jul 29, 2015 1937 1956 1922 1944 0 +12.86(+0.67%)
Jul 28, 2015 1912 1942 1895 1932 0 +30.21(+1.59%)
Jul 27, 2015 1910 1919 1890 1901 0 -11.34(-0.59%)
Jul 24, 2015 1915 1947 1899 1913 0 +3.32(+0.17%)
Jul 23, 2015 1916 1927 1896 1909 0 -7.85(-0.41%)
Jul 22, 2015 1909 1927 1900 1917 0 +9.67(+0.51%)
Jul 21, 2015 1903 1922 1887 1908 0 +5.82(+0.31%)
Jul 20, 2015 1901 1910 1888 1902 0 +4.07(+0.21%)
Jul 17, 2015 1898 1907 1884 1898 0 -1.94(-0.10%)
Jul 16, 2015 1897 1906 1884 1900 0 +13.92(+0.74%)
Jul 15, 2015 1901 1906 1879 1886 0 -14.02(-0.74%)
Jul 14, 2015 1887 1906 1880 1900 0 +14.85(+0.79%)
Jul 13, 2015 1877 1893 1867 1885 0 +18.17(+0.97%)
Jul 10, 2015 1862 1877 1848 1867 0 +23.91(+1.30%)
Jul 09, 2015 1860 1866 1838 1843 0 +5.87(+0.32%)
Jul 08, 2015 1855 1864 1829 1837 0 -28.92(-1.55%)
Jul 07, 2015 1863 1876 1829 1866 0 +7.28(+0.39%)
Jul 06, 2015 1846 1870 1837 1859 0 -1.36(-0.07%)
Jul 02, 2015 1860 1860 1860 1860 0 -13.81(-0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here