Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,015.15   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2015 2015 2015 2015 0 -5.12(-0.25%)
May 21, 2015 2025 2035 2008 2020 0 -8.14(-0.40%)
May 20, 2015 2032 2046 2018 2028 0 -3.57(-0.18%)
May 19, 2015 2029 2043 2017 2032 0 +3.83(+0.19%)
May 18, 2015 2021 2043 2004 2028 0 +8.30(+0.41%)
May 15, 2015 2017 2028 2006 2020 0 +4.11(+0.20%)
May 14, 2015 1988 2020 1977 2016 0 +39.85(+2.02%)
May 13, 2015 1984 1995 1966 1976 0 -5.05(-0.26%)
May 12, 2015 1990 2001 1968 1981 0 -20.69(-1.03%)
May 11, 2015 2004 2018 1993 2002 0 -7.02(-0.35%)
May 08, 2015 2007 2024 1990 2009 0 +19.05(+0.96%)
May 07, 2015 1985 2010 1973 1990 0 +5.03(+0.25%)
May 06, 2015 2002 2010 1971 1985 0 -10.59(-0.53%)
May 05, 2015 2018 2026 1983 1995 0 -19.21(-0.95%)
May 04, 2015 2005 2029 1999 2014 0 +14.51(+0.73%)
May 01, 2015 1991 2011 1976 2000 0 +15.89(+0.80%)
Apr 30, 2015 1995 2015 1967 1984 0 -21.07(-1.05%)
Apr 29, 2015 2017 2027 1990 2005 0 -19.12(-0.94%)
Apr 28, 2015 2016 2033 1985 2024 0 +3.48(+0.17%)
Apr 27, 2015 2062 2070 2014 2021 0 -36.09(-1.75%)
Apr 24, 2015 2060 2073 2043 2057 0 -4.32(-0.21%)
Apr 23, 2015 2047 2072 2037 2061 0 +10.83(+0.53%)
Apr 22, 2015 2043 2063 2030 2050 0 +8.59(+0.42%)
Apr 21, 2015 2036 2051 2025 2042 0 +12.73(+0.63%)
Apr 20, 2015 2019 2040 2010 2029 0 +19.36(+0.96%)
Apr 17, 2015 2001 2020 1986 2010 0 -6.06(-0.30%)
Apr 16, 2015 2011 2027 2002 2016 0 +2.31(+0.11%)
Apr 15, 2015 2016 2029 2003 2013 0 +2.49(+0.12%)
Apr 14, 2015 2013 2025 1993 2011 0 -6.50(-0.32%)
Apr 13, 2015 2028 2042 2010 2017 0 -12.74(-0.63%)
Apr 10, 2015 2020 2041 2013 2030 0 +9.40(+0.47%)
Apr 09, 2015 2001 2027 1991 2021 0 +16.64(+0.83%)
Apr 08, 2015 1996 2014 1987 2004 0 +11.94(+0.60%)
Apr 07, 2015 1995 2016 1983 1992 0 -0.52(-0.03%)
Apr 06, 2015 1975 2006 1969 1993 0 +8.44(+0.43%)
Apr 02, 2015 1984 1984 1984 1984 0 +4.96(+0.25%)
Apr 01, 2015 1999 2006 1960 1979 0 -23.01(-1.15%)
Mar 31, 2015 2012 2025 1994 2002 0 -18.84(-0.93%)
Mar 30, 2015 2011 2030 2000 2021 0 +20.76(+1.04%)
Mar 27, 2015 1981 2006 1974 2000 0 +23.37(+1.18%)
Mar 26, 2015 1977 1995 1964 1977 0 -6.42(-0.32%)
Mar 25, 2015 2009 2025 1980 1983 0 -23.18(-1.16%)
Mar 24, 2015 2012 2032 1997 2007 0 -3.15(-0.16%)
Mar 23, 2015 2004 2024 1992 2010 0 +4.67(+0.23%)
Mar 20, 2015 2015 2028 1996 2005 0 +1.73(+0.09%)
Mar 19, 2015 1996 2012 1983 2003 0 +6.81(+0.34%)
Mar 18, 2015 1972 2009 1957 1996 0 +18.51(+0.94%)
Mar 17, 2015 1978 1995 1963 1978 0 -6.24(-0.31%)
Mar 16, 2015 1968 1998 1963 1984 0 +32.62(+1.67%)
Mar 13, 2015 1960 1972 1933 1952 0 -10.92(-0.56%)
Mar 12, 2015 1945 1972 1937 1963 0 +23.29(+1.20%)
Mar 11, 2015 1944 1958 1926 1939 0 -1.51(-0.08%)
Mar 10, 2015 1942 1958 1930 1941 0 -18.04(-0.92%)
Mar 09, 2015 1952 1967 1940 1959 0 +7.91(+0.41%)
Mar 06, 2015 1981 1990 1940 1951 0 -37.85(-1.90%)
Mar 05, 2015 1976 2002 1970 1989 0 +15.78(+0.80%)
Mar 04, 2015 1973 1986 1957 1973 0 +2.51(+0.13%)
Mar 03, 2015 1971 1972 1963 1970 0 -30.10(-1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here