REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,163.55   +11.68 (+0.37%)
Streaming Delayed Price  /  Updated: 9:47 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 3157 3177 3129 3152 0 -0.65(-0.02%)
Apr 23, 2015 3138 3174 3126 3153 0 +19.66(+0.63%)
Apr 22, 2015 3132 3152 3114 3133 0 +9.32(+0.30%)
Apr 21, 2015 3136 3156 3115 3124 0 -2.99(-0.10%)
Apr 20, 2015 3128 3140 3098 3127 0 +7.98(+0.26%)
Apr 17, 2015 3086 3135 3051 3119 0 +15.27(+0.49%)
Apr 16, 2015 3064 3111 3047 3103 0 +37.47(+1.22%)
Apr 15, 2015 3090 3097 3054 3066 0 -13.62(-0.44%)
Apr 14, 2015 3108 3133 3072 3079 0 -27.29(-0.88%)
Apr 13, 2015 3095 3134 3086 3107 0 +24.92(+0.81%)
Apr 10, 2015 3095 3116 3069 3082 0 +3.41(+0.11%)
Apr 09, 2015 3123 3126 3052 3078 0 -50.16(-1.60%)
Apr 08, 2015 3111 3146 3100 3129 0 +19.27(+0.62%)
Apr 07, 2015 3173 3176 3101 3109 0 -70.47(-2.22%)
Apr 06, 2015 3172 3206 3153 3180 0 +0.56(+0.02%)
Apr 02, 2015 3179 3179 3179 3179 0 +34.99(+1.11%)
Apr 01, 2015 3128 3155 3091 3144 0 +12.97(+0.41%)
Mar 31, 2015 3137 3165 3120 3131 0 -19.52(-0.62%)
Mar 30, 2015 3120 3158 3104 3151 0 +45.98(+1.48%)
Mar 27, 2015 3104 3129 3085 3105 0 -19.40(-0.62%)
Mar 26, 2015 3136 3156 3093 3124 0 -30.69(-0.97%)
Mar 25, 2015 3216 3241 3145 3155 0 -100.18(-3.08%)
Mar 24, 2015 3297 3301 3246 3255 0 -51.13(-1.55%)
Mar 23, 2015 3329 3360 3298 3306 0 -20.74(-0.62%)
Mar 20, 2015 3259 3332 3251 3327 0 +81.40(+2.51%)
Mar 19, 2015 3247 3274 3231 3246 0 -15.17(-0.47%)
Mar 18, 2015 3203 3271 3164 3261 0 +46.44(+1.44%)
Mar 17, 2015 3191 3225 3174 3214 0 +8.88(+0.28%)
Mar 16, 2015 3188 3225 3180 3205 0 +35.04(+1.11%)
Mar 13, 2015 3166 3194 3138 3170 0 -12.87(-0.40%)
Mar 12, 2015 3131 3192 3120 3183 0 +66.31(+2.13%)
Mar 11, 2015 3096 3123 3078 3117 0 +23.56(+0.76%)
Mar 10, 2015 3087 3114 3071 3093 0 -20.20(-0.65%)
Mar 09, 2015 3087 3124 3075 3114 0 +36.44(+1.18%)
Mar 06, 2015 3086 3111 3039 3077 0 -81.81(-2.59%)
Mar 05, 2015 3214 3229 3156 3159 0 -41.94(-1.31%)
Mar 04, 2015 3201 3264 3189 3201 0 -62.82(-1.92%)
Mar 03, 2015 3264 3264 3255 3264 0 -23.80(-0.72%)
Mar 02, 2015 3236 3311 3228 3287 0 +53.52(+1.66%)
Feb 27, 2015 3229 3252 3199 3234 0 +1.97(+0.06%)
Feb 26, 2015 3233 3250 3217 3232 0 -12.00(-0.37%)
Feb 25, 2015 3251 3282 3226 3244 0 +1.88(+0.06%)
Feb 24, 2015 3281 3290 3207 3242 0 -51.40(-1.56%)
Feb 23, 2015 3298 3321 3251 3293 0 -3.72(-0.11%)
Feb 20, 2015 3289 3317 3266 3297 0 -4.08(-0.12%)
Feb 19, 2015 3339 3396 3277 3301 0 -172.98(-4.98%)
Feb 18, 2015 3457 3484 3408 3474 0 +11.09(+0.32%)
Feb 17, 2015 3461 3504 3443 3463 0 -4.33(-0.12%)
Feb 13, 2015 3467 3467 3467 3467 0 -16.72(-0.48%)
Feb 12, 2015 3445 3488 3424 3484 0 +60.78(+1.78%)
Feb 11, 2015 3417 3447 3392 3423 0 +7.40(+0.22%)
Feb 10, 2015 3402 3420 3364 3416 0 +31.27(+0.92%)
Feb 09, 2015 3411 3441 3376 3385 0 -32.10(-0.94%)
Feb 06, 2015 3474 3476 3400 3417 0 -59.02(-1.70%)
Feb 05, 2015 3431 3478 3416 3476 0 +61.74(+1.81%)
Feb 04, 2015 3428 3456 3401 3414 0 -26.35(-0.77%)
Feb 03, 2015 3378 3442 3357 3440 0 +61.76(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here