Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 2451 | 2488 | 2443 | 2461 | 0 | +12.90(+0.53%) |
| Jun 17, 2013 | 2469 | 2497 | 2434 | 2448 | 0 | -1.47(-0.06%) |
| Jun 14, 2013 | 2406 | 2486 | 2403 | 2450 | 0 | +41.18(+1.71%) |
| Jun 13, 2013 | 2313 | 2444 | 2303 | 2409 | 0 | +94.78(+4.10%) |
| Jun 12, 2013 | 2396 | 2396 | 2309 | 2314 | 0 | -62.44(-2.63%) |
| Jun 11, 2013 | 2397 | 2411 | 2359 | 2376 | 0 | -48.41(-2.00%) |
| Jun 10, 2013 | 2450 | 2460 | 2414 | 2425 | 0 | -20.07(-0.82%) |
| Jun 07, 2013 | 2444 | 2458 | 2401 | 2445 | 0 | +13.73(+0.56%) |
| Jun 06, 2013 | 2379 | 2433 | 2364 | 2431 | 0 | +48.12(+2.02%) |
| Jun 05, 2013 | 2417 | 2439 | 2371 | 2383 | 0 | -44.83(-1.85%) |
| Jun 04, 2013 | 2480 | 2499 | 2423 | 2428 | 0 | -56.32(-2.27%) |
| Jun 03, 2013 | 2514 | 2530 | 2455 | 2484 | 0 | -1.13(-0.05%) |
| May 31, 2013 | 2489 | 2525 | 2474 | 2485 | 0 | -15.26(-0.61%) |
| May 30, 2013 | 2514 | 2530 | 2485 | 2501 | 0 | -8.48(-0.34%) |
| May 29, 2013 | 2527 | 2538 | 2491 | 2509 | 0 | -44.93(-1.76%) |
| May 28, 2013 | 2560 | 2588 | 2534 | 2554 | 0 | +25.97(+1.03%) |
| May 24, 2013 | 2528 | 2528 | 2528 | 0 | +19.75(+0.79%) | |
| May 23, 2013 | 2519 | 2535 | 2475 | 2508 | 0 | -36.64(-1.44%) |
| May 22, 2013 | 2595 | 2643 | 2524 | 2545 | 0 | -47.98(-1.85%) |
| May 21, 2013 | 2602 | 2618 | 2582 | 2593 | 0 | +0.47(+0.02%) |
| May 20, 2013 | 2600 | 2620 | 2573 | 2592 | 0 | -12.97(-0.50%) |
| May 17, 2013 | 2603 | 2617 | 2584 | 2605 | 0 | +10.37(+0.40%) |
| May 16, 2013 | 2595 | 2615 | 2573 | 2595 | 0 | -7.80(-0.30%) |
| May 15, 2013 | 2563 | 2608 | 2555 | 2603 | 0 | +46.84(+1.83%) |
| May 13, 2013 | 2556 | 2570 | 2537 | 2556 | 0 | -7.05(-0.27%) |
| May 10, 2013 | 2551 | 2575 | 2537 | 2563 | 0 | +21.75(+0.86%) |
| May 09, 2013 | 2557 | 2566 | 2525 | 2541 | 0 | -14.97(-0.59%) |
| May 08, 2013 | 2559 | 2586 | 2539 | 2556 | 0 | -8.95(-0.35%) |
| May 07, 2013 | 2550 | 2576 | 2534 | 2565 | 0 | +18.47(+0.73%) |
| May 06, 2013 | 2545 | 2562 | 2529 | 2547 | 0 | +7.65(+0.30%) |
| May 03, 2013 | 2567 | 2553 | 2522 | 2539 | 0 | +5.14(+0.20%) |
| May 02, 2013 | 2514 | 2548 | 2498 | 2534 | 0 | +26.88(+1.07%) |
| May 01, 2013 | 2524 | 2541 | 2495 | 2507 | 0 | -24.15(-0.95%) |
| Apr 30, 2013 | 2487 | 2538 | 2478 | 2531 | 0 | +40.24(+1.62%) |
| Apr 29, 2013 | 2480 | 2500 | 2458 | 2491 | 0 | +20.10(+0.81%) |
| Apr 26, 2013 | 2491 | 2490 | 2466 | 2471 | 0 | -19.36(-0.78%) |
| Apr 25, 2013 | 2505 | 2520 | 2472 | 2490 | 0 | -2.06(-0.08%) |
| Apr 24, 2013 | 2503 | 2518 | 2474 | 2492 | 0 | -8.24(-0.33%) |
| Apr 23, 2013 | 2480 | 2515 | 2466 | 2500 | 0 | +47.49(+1.94%) |
| Apr 22, 2013 | 2445 | 2466 | 2413 | 2453 | 0 | +9.94(+0.41%) |
| Apr 19, 2013 | 2408 | 2451 | 2384 | 2443 | 0 | +41.21(+1.72%) |
| Apr 18, 2013 | 2428 | 2450 | 2387 | 2402 | 0 | -25.67(-1.06%) |
| Apr 17, 2013 | 2451 | 2459 | 2403 | 2427 | 0 | -48.18(-1.95%) |
| Apr 16, 2013 | 2439 | 2483 | 2422 | 2476 | 0 | +55.15(+2.28%) |
| Apr 15, 2013 | 2503 | 2517 | 2418 | 2421 | 0 | -102.40(-4.06%) |
| Apr 12, 2013 | 2516 | 2539 | 2498 | 2523 | 0 | -4.14(-0.16%) |
| Apr 11, 2013 | 2507 | 2552 | 2506 | 2527 | 0 | +18.56(+0.74%) |
| Apr 10, 2013 | 2477 | 2511 | 2475 | 2508 | 0 | +35.90(+1.45%) |
| Apr 09, 2013 | 2497 | 2507 | 2458 | 2473 | 0 | -14.49(-0.58%) |
| Apr 08, 2013 | 2444 | 2492 | 2420 | 2487 | 0 | +46.63(+1.91%) |
| Apr 05, 2013 | 2414 | 2448 | 2394 | 2440 | 0 | -16.86(-0.69%) |
| Apr 04, 2013 | 2410 | 2461 | 2397 | 2457 | 0 | +51.89(+2.16%) |
| Apr 03, 2013 | 2424 | 2442 | 2390 | 2405 | 0 | -13.32(-0.55%) |
| Apr 02, 2013 | 2443 | 2457 | 2406 | 2419 | 0 | -13.32(-0.55%) |
