REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,334.77   +5.89 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3357 3371 3314 3335 0 +5.89(+0.18%)
Nov 20, 2014 3275 3336 3255 3329 0 +41.88(+1.27%)
Nov 19, 2014 3319 3328 3272 3287 0 -42.97(-1.29%)
Nov 18, 2014 3308 3341 3297 3330 0 +26.31(+0.80%)
Nov 17, 2014 3308 3332 3290 3304 0 -7.66(-0.23%)
Nov 14, 2014 3319 3339 3296 3311 0 -13.81(-0.42%)
Nov 13, 2014 3324 3351 3302 3325 0 +6.24(+0.19%)
Nov 12, 2014 3329 3341 3307 3319 0 -15.34(-0.46%)
Nov 11, 2014 3341 3349 3315 3334 0 -1.75(-0.05%)
Nov 10, 2014 3311 3352 3303 3336 0 +25.95(+0.78%)
Nov 07, 2014 3332 3342 3304 3310 0 -19.82(-0.60%)
Nov 06, 2014 3343 3368 3312 3330 0 -10.19(-0.31%)
Nov 05, 2014 3378 3384 3314 3340 0 -18.00(-0.54%)
Nov 04, 2014 3387 3397 3309 3358 0 -27.18(-0.80%)
Nov 03, 2014 3367 3418 3358 3385 0 +10.24(+0.30%)
Oct 31, 2014 3373 3398 3318 3375 0 +57.09(+1.72%)
Oct 30, 2014 3301 3324 3262 3318 0 +0.64(+0.02%)
Oct 28, 2014 3279 3319 3235 3317 0 +31.78(+0.97%)
Oct 27, 2014 3257 3285 3264 3285 0 +21.68(+0.66%)
Oct 24, 2014 3254 3278 3225 3264 0 +11.21(+0.34%)
Oct 23, 2014 3222 3290 3210 3253 0 +42.47(+1.32%)
Oct 21, 2014 3155 3216 3137 3210 0 +72.37(+2.31%)
Oct 20, 2014 3071 3138 3065 3138 0 +61.97(+2.01%)
Oct 17, 2014 3070 3090 3047 3076 0 +29.38(+0.96%)
Oct 16, 2014 2926 3065 2922 3046 0 +80.94(+2.73%)
Oct 15, 2014 2984 3005 2883 2965 0 -16.06(-0.54%)
Oct 14, 2014 2961 3042 2930 2982 0 +49.85(+1.70%)
Oct 13, 2014 2934 2943 2927 2932 0 -62.43(-2.08%)
Oct 10, 2014 3036 3084 2993 2994 0 -46.66(-1.53%)
Oct 09, 2014 3085 3113 3032 3041 0 -45.57(-1.48%)
Oct 08, 2014 2995 3088 2983 3086 0 +97.52(+3.26%)
Oct 07, 2014 3020 3044 2987 2989 0 -45.98(-1.52%)
Oct 06, 2014 3052 3065 3019 3035 0 -4.69(-0.15%)
Oct 03, 2014 3025 3057 3006 3039 0 +39.36(+1.31%)
Oct 02, 2014 3002 3032 2965 3000 0 -2.76(-0.09%)
Oct 01, 2014 3040 3054 2985 3003 0 -45.47(-1.49%)
Sep 30, 2014 3096 3109 3048 3048 0 -45.82(-1.48%)
Sep 29, 2014 3063 3101 3043 3094 0 +1.81(+0.06%)
Sep 26, 2014 3022 3097 3016 3092 0 +48.56(+1.60%)
Sep 25, 2014 3062 3070 3025 3044 0 -85.14(-2.72%)
Sep 19, 2014 3164 3172 3110 3129 0 -21.32(-0.68%)
Sep 18, 2014 3152 3174 3138 3150 0 +1.30(+0.04%)
Sep 17, 2014 3159 3182 3135 3149 0 +1.23(+0.04%)
Sep 16, 2014 3090 3153 3086 3148 0 +55.05(+1.78%)
Sep 15, 2014 3111 3124 3083 3093 0 -16.21(-0.52%)
Sep 12, 2014 3192 3194 3082 3109 0 -91.70(-2.87%)
Sep 11, 2014 3178 3213 3169 3201 0 +16.18(+0.51%)
Sep 10, 2014 3217 3218 3181 3184 0 -41.60(-1.29%)
Sep 09, 2014 3249 3258 3217 3226 0 -32.27(-0.99%)
Sep 08, 2014 3258 3279 3240 3258 0 -2.30(-0.07%)
Sep 05, 2014 3220 3265 3216 3261 0 +34.13(+1.06%)
Sep 04, 2014 3258 3263 3217 3226 0 -30.77(-0.94%)
Sep 03, 2014 3265 3282 3248 3257 0 -1.33(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here