REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,958.68   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2949 2964 2922 2959 0 +0.46(+0.02%)
Apr 16, 2014 2914 2961 2901 2958 0 +68.49(+2.37%)
Apr 15, 2014 2858 2893 2841 2890 0 +34.69(+1.22%)
Apr 14, 2014 2851 2876 2824 2855 0 +28.55(+1.01%)
Apr 11, 2014 2835 2860 2808 2826 0 -27.08(-0.95%)
Apr 10, 2014 2930 2940 2842 2854 0 -73.84(-2.52%)
Apr 09, 2014 2941 2963 2901 2927 0 -14.16(-0.48%)
Apr 08, 2014 2915 2962 2906 2942 0 +19.15(+0.66%)
Apr 07, 2014 2913 2952 2901 2922 0 +2.49(+0.09%)
Apr 04, 2014 2964 2980 2907 2920 0 -25.58(-0.87%)
Apr 03, 2014 2955 2969 2929 2946 0 -5.05(-0.17%)
Apr 02, 2014 2933 2960 2910 2951 0 +15.72(+0.54%)
Apr 01, 2014 2878 2938 2865 2935 0 +53.20(+1.85%)
Mar 31, 2014 2861 2897 2840 2882 0 +33.31(+1.17%)
Mar 28, 2014 2833 2881 2824 2848 0 +18.44(+0.65%)
Mar 27, 2014 2820 2858 2797 2830 0 -9.67(-0.34%)
Mar 26, 2014 2910 2915 2834 2840 0 -58.25(-2.01%)
Mar 25, 2014 2890 2917 2872 2898 0 +24.88(+0.87%)
Mar 24, 2014 2914 2920 2846 2873 0 -41.82(-1.43%)
Mar 21, 2014 2898 2933 2877 2915 0 +34.82(+1.21%)
Mar 20, 2014 2872 2890 2851 2880 0 -2.56(-0.09%)
Mar 19, 2014 2946 2956 2870 2882 0 -69.12(-2.34%)
Mar 18, 2014 2937 2960 2920 2952 0 +10.13(+0.34%)
Mar 17, 2014 2944 2971 2922 2941 0 +14.20(+0.49%)
Mar 14, 2014 2896 2941 2892 2927 0 +28.25(+0.97%)
Mar 13, 2014 2926 2942 2889 2899 0 -13.23(-0.45%)
Mar 12, 2014 2878 2924 2875 2912 0 +20.97(+0.73%)
Mar 11, 2014 2869 2911 2863 2891 0 +23.31(+0.81%)
Mar 10, 2014 2885 2897 2852 2868 0 -20.26(-0.70%)
Mar 07, 2014 2900 2906 2863 2888 0 -8.13(-0.28%)
Mar 06, 2014 2888 2906 2871 2896 0 +12.10(+0.42%)
Mar 05, 2014 2900 2912 2859 2884 0 -17.69(-0.61%)
Mar 04, 2014 2869 2909 2860 2902 0 +66.99(+2.36%)
Mar 03, 2014 2817 2842 2775 2835 0 -6.24(-0.22%)
Feb 28, 2014 2819 2870 2812 2841 0 +22.91(+0.81%)
Feb 27, 2014 2835 2854 2798 2818 0 -18.30(-0.65%)
Feb 26, 2014 2821 2871 2810 2837 0 +19.62(+0.70%)
Feb 25, 2014 2806 2848 2793 2817 0 +9.85(+0.35%)
Feb 24, 2014 2810 2843 2791 2807 0 +9.42(+0.34%)
Feb 21, 2014 2789 2820 2765 2798 0 +10.44(+0.37%)
Feb 20, 2014 2769 2800 2760 2787 0 +27.82(+1.01%)
Feb 19, 2014 2724 2807 2702 2759 0 +35.06(+1.29%)
Feb 18, 2014 2727 2741 2700 2724 0 -3.51(-0.13%)
Feb 14, 2014 2728 2728 2728 0 +19.47(+0.72%)
Feb 13, 2014 2669 2717 2657 2708 0 +18.19(+0.68%)
Feb 12, 2014 2685 2698 2658 2690 0 +2.90(+0.11%)
Feb 11, 2014 2639 2698 2630 2687 0 +48.05(+1.82%)
Feb 10, 2014 2634 2658 2604 2639 0 +9.69(+0.37%)
Feb 07, 2014 2627 2653 2591 2630 0 +11.24(+0.43%)
Feb 06, 2014 2587 2635 2582 2618 0 +31.47(+1.22%)
Feb 05, 2014 2614 2617 2563 2587 0 -35.83(-1.37%)
Feb 04, 2014 2609 2651 2590 2623 0 +26.19(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here