REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,137.72   -13.02 (-0.41%)
Streaming Delayed Price  /  Updated: 2:06 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 3120 3158 3104 3151 0 +45.98(+1.48%)
Mar 27, 2015 3104 3129 3085 3105 0 -19.40(-0.62%)
Mar 26, 2015 3136 3156 3093 3124 0 -30.69(-0.97%)
Mar 25, 2015 3216 3241 3145 3155 0 -100.18(-3.08%)
Mar 24, 2015 3297 3301 3246 3255 0 -51.13(-1.55%)
Mar 23, 2015 3329 3360 3298 3306 0 -20.74(-0.62%)
Mar 20, 2015 3259 3332 3251 3327 0 +81.40(+2.51%)
Mar 19, 2015 3247 3274 3231 3246 0 -15.17(-0.47%)
Mar 18, 2015 3203 3271 3164 3261 0 +46.44(+1.44%)
Mar 17, 2015 3191 3225 3174 3214 0 +8.88(+0.28%)
Mar 16, 2015 3188 3225 3180 3205 0 +35.04(+1.11%)
Mar 13, 2015 3166 3194 3138 3170 0 -12.87(-0.40%)
Mar 12, 2015 3131 3192 3120 3183 0 +66.31(+2.13%)
Mar 11, 2015 3096 3123 3078 3117 0 +23.56(+0.76%)
Mar 10, 2015 3087 3114 3071 3093 0 -20.20(-0.65%)
Mar 09, 2015 3087 3124 3075 3114 0 +36.44(+1.18%)
Mar 06, 2015 3086 3111 3039 3077 0 -81.81(-2.59%)
Mar 05, 2015 3214 3229 3156 3159 0 -41.94(-1.31%)
Mar 04, 2015 3201 3264 3189 3201 0 -62.82(-1.92%)
Mar 03, 2015 3264 3264 3255 3264 0 -23.80(-0.72%)
Mar 02, 2015 3236 3311 3228 3287 0 +53.52(+1.66%)
Feb 27, 2015 3229 3252 3199 3234 0 +1.97(+0.06%)
Feb 26, 2015 3233 3250 3217 3232 0 -12.00(-0.37%)
Feb 25, 2015 3251 3282 3226 3244 0 +1.88(+0.06%)
Feb 24, 2015 3281 3290 3207 3242 0 -51.40(-1.56%)
Feb 23, 2015 3298 3321 3251 3293 0 -3.72(-0.11%)
Feb 20, 2015 3289 3317 3266 3297 0 -4.08(-0.12%)
Feb 19, 2015 3339 3396 3277 3301 0 -172.98(-4.98%)
Feb 18, 2015 3457 3484 3408 3474 0 +11.09(+0.32%)
Feb 17, 2015 3461 3504 3443 3463 0 -4.33(-0.12%)
Feb 13, 2015 3467 3467 3467 3467 0 -16.72(-0.48%)
Feb 12, 2015 3445 3488 3424 3484 0 +60.78(+1.78%)
Feb 11, 2015 3417 3447 3392 3423 0 +7.40(+0.22%)
Feb 10, 2015 3402 3420 3364 3416 0 +31.27(+0.92%)
Feb 09, 2015 3411 3441 3376 3385 0 -32.10(-0.94%)
Feb 06, 2015 3474 3476 3400 3417 0 -59.02(-1.70%)
Feb 05, 2015 3431 3478 3416 3476 0 +61.74(+1.81%)
Feb 04, 2015 3428 3456 3401 3414 0 -26.35(-0.77%)
Feb 03, 2015 3378 3442 3357 3440 0 +61.76(+1.83%)
Feb 02, 2015 3393 3408 3310 3379 0 -9.79(-0.29%)
Jan 30, 2015 3471 3489 3385 3389 0 -114.38(-3.27%)
Jan 29, 2015 3491 3513 3462 3503 0 +19.54(+0.56%)
Jan 28, 2015 3574 3577 3480 3483 0 -67.31(-1.90%)
Jan 27, 2015 3550 3580 3540 3551 0 -28.93(-0.81%)
Jan 26, 2015 3561 3585 3532 3580 0 +12.63(+0.35%)
Jan 23, 2015 3591 3600 3542 3567 0 -20.95(-0.58%)
Jan 22, 2015 3540 3596 3508 3588 0 +85.38(+2.44%)
Jan 21, 2015 3507 3525 3481 3503 0 -3.38(-0.10%)
Jan 20, 2015 3547 3564 3488 3506 0 -26.32(-0.75%)
Jan 16, 2015 3480 3536 3466 3532 0 +25.16(+0.72%)
Jan 15, 2015 3507 3519 3497 3507 0 -2.79(-0.08%)
Jan 14, 2015 3460 3511 3450 3510 0 +6.75(+0.19%)
Jan 13, 2015 3503 3503 3503 3503 0 +7.39(+0.21%)
Jan 12, 2015 3494 3512 3480 3496 0 +6.75(+0.19%)
Jan 09, 2015 3522 3533 3472 3489 0 -24.34(-0.69%)
Jan 08, 2015 3483 3545 3468 3513 0 +45.80(+1.32%)
Jan 07, 2015 3441 3486 3411 3468 0 +31.61(+0.92%)
Jan 06, 2015 3477 3505 3417 3436 0 -24.92(-0.72%)
Jan 05, 2015 3458 3481 3436 3461 0 -20.68(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here