REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,460.89   +32.50 (+1.34%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 2437 2462 2412 2428 0 -4.30(-0.18%)
May 04, 2016 2401 2447 2393 2433 0 +10.08(+0.42%)
May 03, 2016 2388 2428 2361 2423 0 +3.06(+0.13%)
May 02, 2016 2398 2433 2381 2420 0 +32.24(+1.35%)
Apr 29, 2016 2366 2439 2314 2387 0 -20.95(-0.87%)
Apr 28, 2016 2410 2456 2394 2408 0 -22.43(-0.92%)
Apr 27, 2016 2390 2443 2372 2431 0 +33.21(+1.39%)
Apr 26, 2016 2366 2413 2357 2397 0 +40.53(+1.72%)
Apr 25, 2016 2342 2370 2325 2357 0 +2.98(+0.13%)
Apr 22, 2016 2398 2425 2306 2354 0 -28.79(-1.21%)
Apr 21, 2016 2389 2435 2366 2383 0 -12.75(-0.53%)
Apr 20, 2016 2442 2450 2392 2396 0 -48.01(-1.96%)
Apr 19, 2016 2457 2466 2421 2444 0 -0.34(-0.01%)
Apr 18, 2016 2480 2488 2435 2444 0 -49.32(-1.98%)
Apr 15, 2016 2480 2518 2477 2493 0 +11.34(+0.46%)
Apr 14, 2016 2483 2509 2470 2482 0 +2.33(+0.09%)
Apr 13, 2016 2455 2482 2442 2480 0 +42.16(+1.73%)
Apr 12, 2016 2409 2453 2397 2437 0 +41.27(+1.72%)
Apr 11, 2016 2375 2427 2367 2396 0 +39.20(+1.66%)
Apr 08, 2016 2365 2412 2347 2357 0 +6.98(+0.30%)
Apr 07, 2016 2371 2383 2331 2350 0 -34.87(-1.46%)
Apr 06, 2016 2374 2397 2340 2385 0 +5.82(+0.24%)
Apr 05, 2016 2401 2409 2342 2379 0 -42.39(-1.75%)
Apr 04, 2016 2461 2473 2406 2421 0 -45.99(-1.86%)
Apr 01, 2016 2530 2535 2453 2467 0 -94.08(-3.67%)
Mar 31, 2016 2524 2571 2509 2561 0 +36.42(+1.44%)
Mar 30, 2016 2534 2570 2518 2525 0 +4.85(+0.19%)
Mar 29, 2016 2463 2531 2430 2520 0 +31.07(+1.25%)
Mar 28, 2016 2470 2502 2439 2489 0 +25.32(+1.03%)
Mar 24, 2016 2464 2464 2464 2464 0 +5.23(+0.21%)
Mar 23, 2016 2507 2513 2439 2459 0 -48.23(-1.92%)
Mar 22, 2016 2534 2544 2479 2507 0 -41.72(-1.64%)
Mar 21, 2016 2571 2610 2529 2548 0 -24.66(-0.96%)
Mar 18, 2016 2550 2601 2541 2573 0 +32.36(+1.27%)
Mar 17, 2016 2559 2567 2459 2541 0 -11.01(-0.43%)
Mar 16, 2016 2484 2560 2481 2552 0 +54.22(+2.17%)
Mar 15, 2016 2520 2531 2472 2498 0 -49.32(-1.94%)
Mar 14, 2016 2539 2583 2509 2547 0 +26.50(+1.05%)
Mar 11, 2016 2472 2525 2446 2520 0 +85.02(+3.49%)
Mar 10, 2016 2487 2505 2387 2435 0 -31.76(-1.29%)
Mar 09, 2016 2493 2500 2443 2467 0 -14.99(-0.60%)
Mar 08, 2016 2557 2568 2470 2482 0 -90.39(-3.51%)
Mar 07, 2016 2519 2575 2501 2572 0 +36.55(+1.44%)
Mar 04, 2016 2504 2536 2491 2536 0 +40.87(+1.64%)
Mar 03, 2016 2471 2510 2461 2495 0 +29.24(+1.19%)
Mar 02, 2016 2425 2469 2410 2466 0 +35.93(+1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here