REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,161.14   +13.40 (+0.43%)
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3089 3130 3082 3100 0 -2.79(-0.09%)
Aug 05, 2014 3145 3164 3095 3103 0 -53.38(-1.69%)
Aug 04, 2014 3106 3167 3094 3157 0 +58.76(+1.90%)
Aug 01, 2014 3102 3138 3087 3098 0 -8.39(-0.27%)
Jul 31, 2014 3183 3193 3094 3106 0 -172.60(-5.26%)
Jul 23, 2014 3282 3297 3250 3279 0 +2.18(+0.07%)
Jul 22, 2014 3270 3293 3260 3277 0 +21.60(+0.66%)
Jul 21, 2014 3269 3278 3248 3255 0 -26.23(-0.80%)
Jul 18, 2014 3231 3290 3231 3281 0 +56.15(+1.74%)
Jul 17, 2014 3247 3267 3220 3225 0 -41.10(-1.26%)
Jul 16, 2014 3255 3279 3236 3266 0 +25.87(+0.80%)
Jul 15, 2014 3249 3258 3209 3240 0 +5.46(+0.17%)
Jul 14, 2014 3220 3250 3204 3235 0 +27.16(+0.85%)
Jul 11, 2014 3220 3230 3195 3208 0 -19.31(-0.60%)
Jul 10, 2014 3176 3242 3165 3227 0 +25.72(+0.80%)
Jul 09, 2014 3186 3209 3153 3201 0 +25.44(+0.80%)
Jul 08, 2014 3173 3192 3162 3176 0 +1.06(+0.03%)
Jul 07, 2014 3182 3186 3157 3175 0 -10.39(-0.33%)
Jul 03, 2014 3185 3185 3185 0 +7.89(+0.25%)
Jul 02, 2014 3188 3193 3160 3177 0 -9.70(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here