REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,912.67   -4.38 (-0.15%)
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2934 2944 2887 2917 0 -18.97(-0.65%)
Jul 30, 2015 2998 3009 2925 2936 0 -92.09(-3.04%)
Jul 29, 2015 2998 3043 2974 3028 0 +28.10(+0.94%)
Jul 28, 2015 2988 3026 2962 3000 0 +24.20(+0.81%)
Jul 27, 2015 2977 3000 2954 2976 0 -7.60(-0.25%)
Jul 24, 2015 3011 3035 2942 2983 0 -39.21(-1.30%)
Jul 23, 2015 3106 3140 2977 3023 0 -120.13(-3.82%)
Jul 22, 2015 3141 3169 3130 3143 0 +1.14(+0.04%)
Jul 21, 2015 3161 3180 3129 3142 0 -27.30(-0.86%)
Jul 20, 2015 3173 3187 3154 3169 0 -6.86(-0.22%)
Jul 17, 2015 3188 3198 3162 3176 0 -14.44(-0.45%)
Jul 16, 2015 3177 3205 3161 3190 0 +27.52(+0.87%)
Jul 15, 2015 3137 3175 3125 3163 0 +21.54(+0.69%)
Jul 14, 2015 3131 3154 3104 3141 0 +22.33(+0.72%)
Jul 13, 2015 3133 3158 3100 3119 0 +11.71(+0.38%)
Jul 10, 2015 3106 3135 3088 3107 0 +27.49(+0.89%)
Jul 09, 2015 3123 3134 3074 3080 0 -19.31(-0.62%)
Jul 08, 2015 3121 3137 3085 3099 0 -35.81(-1.14%)
Jul 07, 2015 3099 3150 3089 3135 0 +50.79(+1.65%)
Jul 06, 2015 3044 3102 3029 3084 0 +22.81(+0.75%)
Jul 02, 2015 3061 3061 3061 3061 0 +15.54(+0.51%)
Jul 01, 2015 3039 3089 2970 3046 0 +75.82(+2.55%)
Jun 30, 2015 2958 2985 2908 2970 0 +38.26(+1.30%)
Jun 29, 2015 3002 3037 2928 2932 0 -80.90(-2.69%)
Jun 26, 2015 3005 3034 2980 3012 0 -13.88(-0.46%)
Jun 25, 2015 3079 3090 3024 3026 0 -50.38(-1.64%)
Jun 24, 2015 3049 3104 3034 3077 0 +29.17(+0.96%)
Jun 23, 2015 3055 3071 3023 3048 0 -15.45(-0.50%)
Jun 22, 2015 3090 3106 3061 3063 0 -15.26(-0.50%)
Jun 19, 2015 3080 3091 3043 3078 0 -9.45(-0.31%)
Jun 18, 2015 3042 3099 3026 3088 0 +55.63(+1.83%)
Jun 17, 2015 3014 3040 2991 3032 0 +19.08(+0.63%)
Jun 16, 2015 2977 3015 2965 3013 0 +36.27(+1.22%)
Jun 15, 2015 2967 2996 2945 2977 0 -10.64(-0.36%)
Jun 12, 2015 3006 3029 2978 2987 0 +8.31(+0.28%)
Jun 11, 2015 2984 2999 2970 2979 0 +12.73(+0.43%)
Jun 10, 2015 2947 3002 2943 2966 0 +25.40(+0.86%)
Jun 09, 2015 2943 2968 2936 2941 0 -0.53(-0.02%)
Jun 08, 2015 2968 2971 2936 2941 0 -24.39(-0.82%)
Jun 05, 2015 2973 2989 2940 2966 0 -36.43(-1.21%)
Jun 04, 2015 3019 3031 2993 3002 0 -27.04(-0.89%)
Jun 03, 2015 3053 3068 3023 3029 0 -23.49(-0.77%)
Jun 02, 2015 3050 3068 3030 3053 0 -10.99(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here