REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,259.61   -19.21 (-0.59%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 3231 3290 3231 3281 0 +56.15(+1.74%)
Jul 17, 2014 3247 3267 3220 3225 0 -41.10(-1.26%)
Jul 16, 2014 3255 3279 3236 3266 0 +25.87(+0.80%)
Jul 15, 2014 3249 3258 3209 3240 0 +5.46(+0.17%)
Jul 14, 2014 3220 3250 3204 3235 0 +27.16(+0.85%)
Jul 11, 2014 3220 3230 3195 3208 0 -19.31(-0.60%)
Jul 10, 2014 3176 3242 3165 3227 0 +25.72(+0.80%)
Jul 09, 2014 3186 3209 3153 3201 0 +25.44(+0.80%)
Jul 08, 2014 3173 3192 3162 3176 0 +1.06(+0.03%)
Jul 07, 2014 3182 3186 3157 3175 0 -10.39(-0.33%)
Jul 03, 2014 3185 3185 3185 0 +7.89(+0.25%)
Jul 02, 2014 3188 3193 3160 3177 0 -9.70(-0.30%)
Jul 01, 2014 3171 3201 3154 3187 0 +21.01(+0.66%)
Jun 30, 2014 3189 3199 3149 3166 0 -21.86(-0.69%)
Jun 27, 2014 3138 3197 3136 3188 0 +35.73(+1.13%)
Jun 26, 2014 3140 3166 3119 3152 0 -16.59(-0.52%)
Jun 25, 2014 3156 3186 3145 3169 0 +4.23(+0.13%)
Jun 24, 2014 3174 3199 3153 3165 0 -19.51(-0.61%)
Jun 23, 2014 3188 3205 3175 3184 0 -3.86(-0.12%)
Jun 20, 2014 3179 3196 3143 3188 0 +6.68(+0.21%)
Jun 19, 2014 3155 3186 3148 3181 0 +24.17(+0.77%)
Jun 18, 2014 3131 3165 3112 3157 0 +25.35(+0.81%)
Jun 17, 2014 3097 3137 3084 3132 0 +33.22(+1.07%)
Jun 16, 2014 3127 3141 3086 3098 0 -30.41(-0.97%)
Jun 13, 2014 3124 3140 3090 3129 0 +13.15(+0.42%)
Jun 12, 2014 3143 3149 3099 3116 0 -34.25(-1.09%)
Jun 11, 2014 3144 3162 3121 3150 0 -3.79(-0.12%)
Jun 10, 2014 3170 3178 3131 3154 0 -56.61(-1.76%)
Jun 06, 2014 3211 3218 3184 3210 0 +11.12(+0.35%)
Jun 05, 2014 3128 3203 3104 3199 0 +79.81(+2.56%)
Jun 04, 2014 3107 3130 3068 3119 0 +5.78(+0.19%)
Jun 03, 2014 3097 3121 3079 3114 0 +7.25(+0.23%)
Jun 02, 2014 3104 3115 3074 3106 0 +7.32(+0.24%)
May 30, 2014 3071 3112 3063 3099 0 +26.12(+0.85%)
May 29, 2014 3067 3081 3052 3073 0 +19.09(+0.63%)
May 28, 2014 3065 3077 3021 3054 0 -35.07(-1.14%)
May 27, 2014 3074 3101 3050 3089 0 +31.88(+1.04%)
May 23, 2014 3057 3057 3057 0 +29.00(+0.96%)
May 22, 2014 3008 3033 2987 3028 0 +25.25(+0.84%)
May 21, 2014 3030 3042 2985 3003 0 -22.31(-0.74%)
May 20, 2014 3043 3047 3011 3025 0 -22.28(-0.73%)
May 19, 2014 3032 3052 3016 3047 0 +9.13(+0.30%)
May 16, 2014 2988 3040 2975 3038 0 +45.36(+1.52%)
May 15, 2014 2995 3009 2949 2993 0 -17.73(-0.59%)
May 14, 2014 3025 3033 2994 3011 0 -10.66(-0.35%)
May 13, 2014 3061 3079 3014 3021 0 -43.22(-1.41%)
May 12, 2014 3044 3079 3038 3065 0 +37.81(+1.25%)
May 09, 2014 3039 3058 3004 3027 0 -12.75(-0.42%)
May 08, 2014 3019 3069 3003 3039 0 +21.41(+0.71%)
May 07, 2014 2996 3020 2966 3018 0 +27.65(+0.92%)
May 06, 2014 3012 3033 2983 2990 0 -28.05(-0.93%)
May 05, 2014 2998 3038 2983 3018 0 -20.03(-0.66%)
May 02, 2014 3030 3078 3010 3038 0 +1.37(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here