Diversified Electronics Sector (CIX: MSECTOR836)
1,078.99   +7.78 (+0.73%)
Streaming Delayed Price  /  Updated: 5:04 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 90.76 91.79 90.56 91.35 0 +0.48(+0.53%)
Aug 05, 2014 90.68 91.57 90.21 90.86 0 -0.13(-0.15%)
Aug 04, 2014 90.39 91.28 90.02 91.00 0 +0.63(+0.69%)
Aug 01, 2014 89.07 91.06 88.60 90.37 0 -0.23(-0.25%)
Jul 31, 2014 92.06 92.39 90.12 90.60 0 -0.44(-0.48%)
Jul 23, 2014 91.72 92.72 90.67 91.03 0 -0.65(-0.71%)
Jul 22, 2014 91.65 91.99 91.24 91.69 0 +0.96(+1.06%)
Jul 21, 2014 90.62 91.15 90.07 90.73 0 -0.73(-0.79%)
Jul 18, 2014 90.65 91.80 90.45 91.46 0 +1.03(+1.14%)
Jul 17, 2014 91.29 91.84 90.20 90.42 0 -0.72(-0.80%)
Jul 16, 2014 91.06 91.56 90.72 91.15 0 +0.42(+0.47%)
Jul 15, 2014 91.21 91.54 90.41 90.72 0 -0.79(-0.86%)
Jul 14, 2014 91.47 92.31 90.97 91.51 0 +1.01(+1.12%)
Jul 11, 2014 90.41 90.93 89.97 90.50 0 -0.06(-0.07%)
Jul 10, 2014 89.90 91.19 89.48 90.57 0 -0.93(-1.01%)
Jul 09, 2014 91.47 91.90 90.84 91.50 0 -0.24(-0.26%)
Jul 08, 2014 92.13 92.61 91.11 91.74 0 -0.09(-0.10%)
Jul 07, 2014 91.88 92.31 91.18 91.83 0 -0.66(-0.72%)
Jul 03, 2014 92.49 92.49 92.49 0 +0.56(+0.61%)
Jul 02, 2014 92.00 92.39 91.41 91.93 0 -0.02(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here