paidContent Media Index (CIX: CNMI)
1,352.84   +5.02 (+0.37%)
Streaming Delayed Price  /  Updated: 6:54 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1298 1307 1285 1297 0 -6.29(-0.48%)
Aug 05, 2014 1310 1315 1295 1303 0 -10.41(-0.79%)
Aug 04, 2014 1307 1321 1299 1313 0 +9.65(+0.74%)
Aug 01, 2014 1307 1318 1292 1304 0 -6.08(-0.46%)
Jul 31, 2014 1327 1334 1306 1310 0 -34.84(-2.59%)
Jul 23, 2014 1342 1354 1334 1345 0 +5.30(+0.40%)
Jul 22, 2014 1336 1346 1328 1339 0 +6.63(+0.50%)
Jul 21, 2014 1335 1344 1323 1333 0 -4.40(-0.33%)
Jul 18, 2014 1332 1342 1320 1337 0 +15.05(+1.14%)
Jul 17, 2014 1336 1346 1316 1322 0 -11.91(-0.89%)
Jul 16, 2014 1335 1349 1322 1334 0 +12.22(+0.92%)
Jul 15, 2014 1326 1331 1312 1322 0 -2.97(-0.22%)
Jul 14, 2014 1321 1331 1315 1325 0 +9.26(+0.70%)
Jul 11, 2014 1308 1320 1302 1315 0 +10.68(+0.82%)
Jul 10, 2014 1292 1312 1287 1305 0 -3.61(-0.28%)
Jul 09, 2014 1304 1314 1296 1308 0 +6.99(+0.54%)
Jul 08, 2014 1314 1318 1293 1301 0 -17.24(-1.31%)
Jul 07, 2014 1316 1325 1309 1319 0 +1.10(+0.08%)
Jul 03, 2014 0.0783 1317 1317 1317 0 +7.33(+0.56%)
Jul 02, 2014 1308 1316 1302 1310 0 +2.90(+0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here