paidContent Media Index (CIX: CNMI)
1,434.51   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1435 1449 1420 1435 0 +7.45(+0.52%)
Apr 28, 2016 1444 1457 1419 1427 0 -20.68(-1.43%)
Apr 27, 2016 1441 1461 1428 1448 0 -19.22(-1.31%)
Apr 26, 2016 1471 1481 1458 1467 0 -4.77(-0.32%)
Apr 25, 2016 1467 1477 1458 1472 0 -0.04(-0.00%)
Apr 22, 2016 1469 1485 1454 1472 0 -17.85(-1.20%)
Apr 21, 2016 1497 1505 1481 1490 0 -11.74(-0.78%)
Apr 20, 2016 1504 1515 1491 1501 0 -1.43(-0.09%)
Apr 19, 2016 1509 1516 1490 1503 0 -1.33(-0.09%)
Apr 18, 2016 1494 1513 1485 1504 0 +4.57(+0.30%)
Apr 15, 2016 1506 1513 1491 1500 0 -6.14(-0.41%)
Apr 14, 2016 1504 1513 1497 1506 0 +1.16(+0.08%)
Apr 13, 2016 1496 1512 1489 1505 0 +17.27(+1.16%)
Apr 12, 2016 1478 1492 1468 1487 0 +12.06(+0.82%)
Apr 11, 2016 1482 1496 1474 1475 0 -1.76(-0.12%)
Apr 08, 2016 1481 1492 1470 1477 0 +4.63(+0.31%)
Apr 07, 2016 1485 1491 1465 1472 0 -24.15(-1.61%)
Apr 06, 2016 1483 1502 1475 1496 0 +11.92(+0.80%)
Apr 05, 2016 1488 1498 1478 1485 0 -16.39(-1.09%)
Apr 04, 2016 1502 1514 1491 1501 0 -1.23(-0.08%)
Apr 01, 2016 1487 1505 1478 1502 0 +6.04(+0.40%)
Mar 31, 2016 1498 1509 1491 1496 0 -1.88(-0.13%)
Mar 30, 2016 1496 1510 1489 1498 0 +11.33(+0.76%)
Mar 29, 2016 1463 1491 1457 1487 0 +22.09(+1.51%)
Mar 28, 2016 1468 1477 1455 1465 0 -1.14(-0.08%)
Mar 24, 2016 1466 1466 1466 1466 0 +5.82(+0.40%)
Mar 23, 2016 1464 1473 1453 1460 0 -6.75(-0.46%)
Mar 22, 2016 1454 1475 1451 1467 0 +3.07(+0.21%)
Mar 21, 2016 1457 1474 1447 1464 0 +3.65(+0.25%)
Mar 18, 2016 1475 1480 1452 1460 0 -7.67(-0.52%)
Mar 17, 2016 1458 1478 1450 1468 0 +6.64(+0.45%)
Mar 16, 2016 1447 1468 1441 1461 0 +12.25(+0.85%)
Mar 15, 2016 1438 1454 1434 1449 0 +7.36(+0.51%)
Mar 14, 2016 1434 1450 1429 1441 0 +2.93(+0.20%)
Mar 11, 2016 1434 1443 1424 1438 0 +19.74(+1.39%)
Mar 10, 2016 1428 1436 1402 1419 0 -4.57(-0.32%)
Mar 09, 2016 1421 1431 1408 1423 0 +6.73(+0.48%)
Mar 08, 2016 1415 1432 1405 1417 0 -8.28(-0.58%)
Mar 07, 2016 1427 1438 1410 1425 0 -10.08(-0.70%)
Mar 04, 2016 1435 1445 1421 1435 0 +4.87(+0.34%)
Mar 03, 2016 1426 1438 1414 1430 0 +3.03(+0.21%)
Mar 02, 2016 1422 1432 1409 1427 0 +5.59(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here