paidContent Media Index (CIX: CNMI)
1,466.12   -6.01 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1477 1482 1462 1466 0 -6.01(-0.41%)
Jul 30, 2015 1464 1479 1454 1472 0 +5.54(+0.38%)
Jul 29, 2015 1459 1474 1450 1467 0 +8.87(+0.61%)
Jul 28, 2015 1460 1467 1444 1458 0 +0.68(+0.05%)
Jul 27, 2015 1460 1473 1447 1457 0 -12.30(-0.84%)
Jul 24, 2015 1493 1500 1464 1469 0 +0.83(+0.06%)
Jul 23, 2015 1480 1490 1460 1469 0 -9.34(-0.63%)
Jul 22, 2015 1469 1493 1461 1478 0 -25.54(-1.70%)
Jul 21, 2015 1506 1517 1491 1503 0 -5.61(-0.37%)
Jul 20, 2015 1505 1518 1495 1509 0 -13.55(-0.89%)
Jul 17, 2015 1517 1529 1507 1523 0 +20.80(+1.38%)
Jul 16, 2015 1490 1505 1485 1502 0 +22.98(+1.55%)
Jul 15, 2015 1476 1487 1469 1479 0 -14.99(-1.00%)
Jul 14, 2015 1489 1503 1482 1494 0 +5.76(+0.39%)
Jul 13, 2015 1478 1493 1471 1488 0 +24.02(+1.64%)
Jul 10, 2015 1462 1474 1450 1464 0 +22.29(+1.55%)
Jul 09, 2015 1461 1469 1437 1442 0 -0.68(-0.05%)
Jul 08, 2015 1454 1463 1438 1442 0 -25.66(-1.75%)
Jul 07, 2015 1467 1474 1440 1468 0 +2.39(+0.16%)
Jul 06, 2015 1460 1474 1454 1466 0 -8.31(-0.56%)
Jul 02, 2015 1474 1474 1474 1474 0 +1.82(+0.12%)
Jul 01, 2015 1472 1482 1460 1472 0 +11.05(+0.76%)
Jun 30, 2015 1470 1476 1455 1461 0 +2.42(+0.17%)
Jun 29, 2015 1473 1484 1456 1459 0 -28.72(-1.93%)
Jun 26, 2015 1497 1504 1481 1487 0 -6.57(-0.44%)
Jun 25, 2015 1501 1509 1490 1494 0 -0.51(-0.03%)
Jun 24, 2015 1500 1513 1490 1494 0 -6.68(-0.45%)
Jun 23, 2015 1499 1508 1491 1501 0 +4.44(+0.30%)
Jun 22, 2015 1496 1506 1490 1497 0 +8.95(+0.60%)
Jun 19, 2015 1496 1501 1483 1488 0 -9.67(-0.65%)
Jun 18, 2015 1484 1502 1482 1497 0 +15.33(+1.03%)
Jun 17, 2015 1480 1489 1471 1482 0 +2.29(+0.15%)
Jun 16, 2015 1470 1486 1465 1480 0 +8.64(+0.59%)
Jun 15, 2015 1468 1476 1460 1471 0 -8.21(-0.55%)
Jun 12, 2015 1181 1187 1173 1479 0 -11.23(-0.75%)
Jun 11, 2015 1493 1503 1484 1491 0 +0.67(+0.05%)
Jun 10, 2015 1478 1497 1475 1490 0 +17.63(+1.20%)
Jun 09, 2015 1473 1481 1459 1472 0 -2.89(-0.20%)
Jun 08, 2015 1486 1492 1469 1475 0 -11.03(-0.74%)
Jun 05, 2015 1492 1498 1479 1486 0 -7.13(-0.48%)
Jun 04, 2015 1496 1509 1489 1493 0 -11.63(-0.77%)
Jun 03, 2015 1506 1515 1496 1505 0 +6.69(+0.45%)
Jun 02, 2015 1495 1507 1489 1498 0 -2.04(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here