paidContent Media Index (CIX: CNMI)
1,347.82   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1298 1307 1285 1297 0 -6.29(-0.48%)
Aug 05, 2014 1310 1315 1295 1303 0 -10.41(-0.79%)
Aug 04, 2014 1307 1321 1299 1313 0 +9.65(+0.74%)
Aug 01, 2014 1307 1318 1292 1304 0 -6.08(-0.46%)
Jul 31, 2014 1327 1334 1306 1310 0 -34.84(-2.59%)
Jul 23, 2014 1342 1354 1334 1345 0 +5.30(+0.40%)
Jul 22, 2014 1336 1346 1328 1339 0 +6.63(+0.50%)
Jul 21, 2014 1335 1344 1323 1333 0 -4.40(-0.33%)
Jul 18, 2014 1332 1342 1320 1337 0 +15.05(+1.14%)
Jul 17, 2014 1336 1346 1316 1322 0 -11.91(-0.89%)
Jul 16, 2014 1335 1349 1322 1334 0 +12.22(+0.92%)
Jul 15, 2014 1326 1331 1312 1322 0 -2.97(-0.22%)
Jul 14, 2014 1321 1331 1315 1325 0 +9.26(+0.70%)
Jul 11, 2014 1308 1320 1302 1315 0 +10.68(+0.82%)
Jul 10, 2014 1292 1312 1287 1305 0 -3.61(-0.28%)
Jul 09, 2014 1304 1314 1296 1308 0 +6.99(+0.54%)
Jul 08, 2014 1314 1318 1293 1301 0 -17.24(-1.31%)
Jul 07, 2014 1316 1325 1309 1319 0 +1.10(+0.08%)
Jul 03, 2014 0.0783 1317 1317 1317 0 +7.33(+0.56%)
Jul 02, 2014 1308 1316 1302 1310 0 +2.90(+0.22%)
Jul 01, 2014 1299 1313 1295 1307 0 +11.41(+0.88%)
Jun 30, 2014 1296 1305 1289 1296 0 +0.69(+0.05%)
Jun 27, 2014 1286 1298 1282 1295 0 +7.87(+0.61%)
Jun 26, 2014 1289 1293 1276 1287 0 +0.17(+0.01%)
Jun 25, 2014 1278 1291 1272 1287 0 +7.25(+0.57%)
Jun 24, 2014 1284 1296 1275 1280 0 -6.01(-0.47%)
Jun 23, 2014 1285 1293 1277 1286 0 +2.01(+0.16%)
Jun 20, 2014 1290 1296 1278 1284 0 -4.66(-0.36%)
Jun 19, 2014 1290 1297 1280 1289 0 -2.22(-0.17%)
Jun 18, 2014 1285 1294 1275 1291 0 +8.64(+0.67%)
Jun 17, 2014 1280 1290 1271 1282 0 +0.66(+0.05%)
Jun 16, 2014 1277 1288 1272 1281 0 +0.86(+0.07%)
Jun 13, 2014 1281 1289 1271 1281 0 +1.27(+0.10%)
Jun 12, 2014 1291 1295 1273 1279 0 -12.27(-0.95%)
Jun 11, 2014 1292 1300 1285 1292 0 -462.74(-26.38%)
Jun 10, 2014 1751 1762 1743 1754 0 +465.04(+36.07%)
Jun 06, 2014 1288 1296 1278 1289 0 +5.86(+0.46%)
Jun 05, 2014 1273 1287 1266 1283 0 +13.84(+1.09%)
Jun 04, 2014 1266 1276 1259 1270 0 +1.00(+0.08%)
Jun 03, 2014 1268 1277 1261 1269 0 -4.52(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here