paidContent Media Index (CIX: CNMI)
1,352.54   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 1338 1355 1320 1353 0 +35.83(+2.72%)
Sep 01, 2015 1329 1349 1310 1317 0 -45.63(-3.35%)
Aug 31, 2015 1366 1379 1353 1362 0 -13.25(-0.96%)
Aug 28, 2015 1368 1382 1359 1376 0 +0.86(+0.06%)
Aug 27, 2015 1361 1380 1342 1375 0 +37.50(+2.80%)
Aug 26, 2015 1316 1342 1289 1337 0 +61.09(+4.79%)
Aug 25, 2015 1344 1349 1274 1276 0 -10.08(-0.78%)
Aug 24, 2015 1239 1339 1180 1286 0 -48.15(-3.61%)
Aug 21, 2015 1365 1385 1331 1334 0 -55.39(-3.99%)
Aug 20, 2015 1412 1420 1385 1390 0 -36.46(-2.56%)
Aug 19, 2015 1432 1441 1418 1426 0 -11.22(-0.78%)
Aug 18, 2015 1439 1449 1430 1437 0 -7.78(-0.54%)
Aug 17, 2015 1430 1449 1423 1445 0 +11.88(+0.83%)
Aug 14, 2015 1424 1440 1418 1433 0 +3.68(+0.26%)
Aug 13, 2015 1435 1443 1421 1430 0 +1.49(+0.10%)
Aug 12, 2015 1429 1440 1405 1428 0 +1.58(+0.11%)
Aug 11, 2015 1447 1455 1419 1427 0 -26.37(-1.82%)
Aug 10, 2015 1438 1460 1433 1453 0 +24.02(+1.68%)
Aug 07, 2015 1427 1439 1415 1429 0 -0.97(-0.07%)
Aug 06, 2015 1445 1451 1413 1430 0 -12.61(-0.87%)
Aug 05, 2015 1442 1467 1427 1443 0 -6.53(-0.45%)
Aug 04, 2015 1455 1466 1437 1449 0 -9.31(-0.64%)
Aug 03, 2015 1470 1478 1446 1458 0 -7.77(-0.53%)
Jul 31, 2015 1477 1482 1462 1466 0 -6.01(-0.41%)
Jul 30, 2015 1464 1479 1454 1472 0 +5.54(+0.38%)
Jul 29, 2015 1459 1474 1450 1467 0 +8.87(+0.61%)
Jul 28, 2015 1460 1467 1444 1458 0 +0.68(+0.05%)
Jul 27, 2015 1460 1473 1447 1457 0 -12.30(-0.84%)
Jul 24, 2015 1493 1500 1464 1469 0 +0.83(+0.06%)
Jul 23, 2015 1480 1490 1460 1469 0 -9.34(-0.63%)
Jul 22, 2015 1469 1493 1461 1478 0 -25.54(-1.70%)
Jul 21, 2015 1506 1517 1491 1503 0 -5.61(-0.37%)
Jul 20, 2015 1505 1518 1495 1509 0 -13.55(-0.89%)
Jul 17, 2015 1517 1529 1507 1523 0 +20.80(+1.38%)
Jul 16, 2015 1490 1505 1485 1502 0 +22.98(+1.55%)
Jul 15, 2015 1476 1487 1469 1479 0 -14.99(-1.00%)
Jul 14, 2015 1489 1503 1482 1494 0 +5.76(+0.39%)
Jul 13, 2015 1478 1493 1471 1488 0 +24.02(+1.64%)
Jul 10, 2015 1462 1474 1450 1464 0 +22.29(+1.55%)
Jul 09, 2015 1461 1469 1437 1442 0 -0.68(-0.05%)
Jul 08, 2015 1454 1463 1438 1442 0 -25.66(-1.75%)
Jul 07, 2015 1467 1474 1440 1468 0 +2.39(+0.16%)
Jul 06, 2015 1460 1474 1454 1466 0 -8.31(-0.56%)
Jul 02, 2015 1474 1474 1474 1474 0 +1.82(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here