paidContent Media Index (CIX: CNMI)
1,453.26   -7.22 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1459 1469 1446 1453 0 -7.22(-0.49%)
Feb 26, 2015 1461 1464 1458 1460 0 +6.79(+0.47%)
Feb 25, 2015 1455 1468 1441 1454 0 -3.70(-0.25%)
Feb 24, 2015 1453 1465 1444 1457 0 +1.79(+0.12%)
Feb 23, 2015 1449 1463 1440 1456 0 +6.04(+0.42%)
Feb 20, 2015 1441 1452 1432 1450 0 +8.24(+0.57%)
Feb 19, 2015 1438 1448 1433 1441 0 -0.74(-0.05%)
Feb 18, 2015 1440 1448 1432 1442 0 +1.07(+0.07%)
Feb 17, 2015 1442 1451 1430 1441 0 -2.38(-0.16%)
Feb 13, 2015 1443 1443 1443 1443 0 +13.49(+0.94%)
Feb 12, 2015 1421 1437 1413 1430 0 +13.78(+0.97%)
Feb 11, 2015 1411 1423 1401 1416 0 +6.86(+0.49%)
Feb 10, 2015 1400 1413 1391 1409 0 +17.99(+1.29%)
Feb 09, 2015 1387 1401 1382 1391 0 -0.45(-0.03%)
Feb 06, 2015 1395 1407 1381 1392 0 -1.45(-0.10%)
Feb 05, 2015 1387 1399 1378 1393 0 +10.94(+0.79%)
Feb 04, 2015 1377 1397 1368 1382 0 +8.47(+0.62%)
Feb 03, 2015 1362 1380 1355 1374 0 +14.37(+1.06%)
Feb 02, 2015 1344 1364 1327 1359 0 +20.00(+1.49%)
Jan 30, 2015 1346 1361 1331 1339 0 -6.90(-0.51%)
Jan 29, 2015 1332 1354 1317 1346 0 +10.64(+0.80%)
Jan 28, 2015 1368 1373 1334 1336 0 -1.11(-0.08%)
Jan 27, 2015 1350 1357 1328 1337 0 -38.00(-2.76%)
Jan 26, 2015 1377 1384 1362 1375 0 -0.39(-0.03%)
Jan 23, 2015 1374 1388 1363 1375 0 +1.77(+0.13%)
Jan 22, 2015 1372 1376 1365 1373 0 +25.07(+1.86%)
Jan 21, 2015 1347 1358 1344 1348 0 +8.19(+0.61%)
Jan 20, 2015 1340 1348 1321 1340 0 +9.43(+0.71%)
Jan 16, 2015 1321 1336 1313 1331 0 +11.31(+0.86%)
Jan 15, 2015 1319 1323 1315 1319 0 -15.44(-1.16%)
Jan 14, 2015 1332 1345 1319 1335 0 -9.03(-0.67%)
Jan 13, 2015 1344 1344 1344 1344 0 +4.43(+0.33%)
Jan 12, 2015 1342 1344 1333 1339 0 -14.01(-1.03%)
Jan 09, 2015 1366 1372 1344 1353 0 -7.77(-0.57%)
Jan 08, 2015 1343 1367 1337 1361 0 +29.27(+2.20%)
Jan 07, 2015 1333 1344 1319 1332 0 +7.30(+0.55%)
Jan 06, 2015 1338 1347 1313 1325 0 -12.05(-0.90%)
Jan 05, 2015 1353 1358 1331 1337 0 -23.94(-1.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here