Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 31.96 | 31.96 | 31.96 | 0 | +0.12(+0.38%) | |
| Mar 21, 2013 | 31.82 | 31.84 | 31.84 | 31.84 | 0 | -0.09(-0.28%) |
| Mar 20, 2013 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.23(+0.72%) |
| Mar 19, 2013 | 31.68 | 31.70 | 31.70 | 31.70 | 0 | +0.02(+0.07%) |
| Mar 18, 2013 | 31.67 | 31.68 | 31.68 | 31.68 | 0 | -0.18(-0.56%) |
| Mar 15, 2013 | 31.83 | 31.86 | 31.86 | 31.86 | 0 | -0.02(-0.06%) |
| Mar 14, 2013 | 31.86 | 31.88 | 31.88 | 31.88 | 0 | +0.09(+0.28%) |
| Mar 13, 2013 | 31.78 | 31.79 | 31.79 | 31.79 | 0 | +0.07(+0.23%) |
| Mar 12, 2013 | 31.71 | 31.72 | 31.72 | 31.72 | 0 | -0.06(-0.20%) |
| Mar 11, 2013 | 31.76 | 31.78 | 31.78 | 31.78 | 0 | +0.10(+0.32%) |
| Mar 08, 2013 | 31.69 | 31.69 | 31.68 | 31.68 | 0 | +0.17(+0.54%) |
| Mar 07, 2013 | 31.51 | 31.53 | 31.51 | 31.51 | 0 | -0.05(-0.16%) |
| Mar 06, 2013 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.02(-0.06%) |
| Mar 05, 2013 | 31.57 | 31.58 | 31.58 | 31.58 | 0 | +0.20(+0.64%) |
| Mar 04, 2013 | 31.37 | 31.38 | 31.38 | 31.38 | 0 | +0.16(+0.51%) |
