Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 23.98 | 23.98 | 23.98 | 0 | +0.07(+0.31%) | |
| Mar 21, 2013 | 24.06 | 23.91 | 23.91 | 23.91 | 0 | -0.22(-0.91%) |
| Mar 20, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.60(+2.55%) |
| Mar 19, 2013 | 23.66 | 23.53 | 23.53 | 23.53 | 0 | -0.18(-0.76%) |
| Mar 18, 2013 | 23.75 | 23.71 | 23.71 | 23.71 | 0 | -0.37(-1.54%) |
| Mar 15, 2013 | 24.17 | 24.08 | 24.08 | 24.08 | 0 | -0.26(-1.07%) |
| Mar 14, 2013 | 24.38 | 24.34 | 24.34 | 24.34 | 0 | +0.24(+1.00%) |
| Mar 13, 2013 | 24.30 | 24.10 | 24.10 | 24.10 | 0 | -0.39(-1.58%) |
| Mar 12, 2013 | 24.75 | 24.49 | 24.49 | 24.49 | 0 | -0.45(-1.82%) |
| Mar 11, 2013 | 25.07 | 24.94 | 24.94 | 24.94 | 0 | -0.30(-1.19%) |
| Mar 08, 2013 | 25.25 | 25.25 | 25.24 | 25.24 | 0 | +0.24(+0.96%) |
| Mar 07, 2013 | 24.94 | 25.00 | 25.00 | 25.00 | 0 | +0.03(+0.12%) |
| Mar 06, 2013 | 25.01 | 24.97 | 24.97 | 24.97 | 0 | +0.16(+0.64%) |
| Mar 05, 2013 | 24.70 | 24.81 | 24.81 | 24.81 | 0 | +0.23(+0.94%) |
| Mar 04, 2013 | 24.54 | 24.58 | 24.58 | 24.58 | 0 | -0.43(-1.72%) |
