Coap Systems, Inc. (LTF: COAP)
18.04 GBP  +0.15 (+0.82%)
Streaming Delayed Price  /  Updated: 9:46 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 18.04 18.04 18.04 18.04 3 +0.15(+0.82%)
Jul 28, 2014 17.89 17.89 17.89 17.89 115 -0.37(-2.03%)
Jun 20, 2014 18.26 18.26 18.26 0 +0.11(+0.60%)
Jun 10, 2014 18.15 18.15 18.15 0 +0.06(+0.31%)
Jun 02, 2014 18.09 18.09 18.09 18.09 0 -0.23(-1.28%)
May 18, 2014 18.33 18.33 18.33 18.33 0 -0.10(-0.52%)
May 16, 2014 18.43 18.43 18.43 18.43 26 -0.04(-0.21%)
May 15, 2014 18.46 18.46 18.46 18.46 217 +0.23(+1.28%)
May 07, 2014 18.23 18.23 18.23 0 -0.16(-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here