Coap Systems, Inc. (LTF: COAP)
18.19 GBP  UNCHANGED
Last Price  /  Updated: 10:25 AM EDT, Mar 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 25, 2014 18.19 18.19 18.19 0 +0.07(+0.38%)
Mar 24, 2014 18.12 18.14 18.12 18.12 76 +0.12(+0.65%)
Mar 21, 2014 18.00 18.00 18.00 18.00 110 +0.25(+1.42%)
Mar 18, 2014 17.75 17.75 17.75 17.75 0 +0.24(+1.38%)
Mar 17, 2014 17.51 17.51 17.51 17.51 50 -0.17(-0.98%)
Mar 10, 2014 17.68 17.68 17.68 0 -0.27(-1.52%)
Mar 05, 2014 17.96 17.96 17.96 0 -0.11(-0.59%)
Feb 28, 2014 18.06 18.06 18.06 0 +0.08(+0.45%)
Feb 27, 2014 18.04 18.17 17.98 17.98 73 -0.18(-1.00%)
Feb 24, 2014 18.17 18.17 18.17 18.17 0 +0.09(+0.47%)
Feb 19, 2014 18.08 18.08 18.08 0 -0.04(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here