Coap Systems, Inc. (LTF: 44370)
18.56 GBP  UNCHANGED
Last Price  /  Updated: 10:29 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 18.56 18.56 18.56 0 -0.05(-0.27%)
Aug 19, 2014 18.61 18.61 18.61 0 +0.15(+0.84%)
Aug 15, 2014 18.46 18.46 18.46 0 -0.06(-0.35%)
Aug 13, 2014 18.52 18.52 18.52 0 +0.20(+1.09%)
Aug 12, 2014 18.32 18.32 18.32 0 -0.01(-0.06%)
Aug 11, 2014 18.11 18.33 18.11 18.33 151 +0.55(+3.10%)
Aug 05, 2014 17.78 17.78 17.78 0 -0.21(-1.17%)
Aug 04, 2014 18.00 18.00 17.97 17.99 2,670 +0.28(+1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here