DBXT MSCI AC AJ 1C (LTF: XAXD)
36.98 USD  +0.14 (+0.38%)
Streaming Delayed Price  /  Updated: 9:04 AM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 36.72 37.03 36.72 37.03 6,151 +0.09(+0.24%)
Feb 25, 2015 37.02 37.02 36.94 36.94 5,676 +0.07(+0.19%)
Feb 24, 2015 36.72 36.87 36.67 36.87 32,561 +0.18(+0.49%)
Feb 23, 2015 36.70 36.78 36.69 36.69 16,035 +0.03(+0.08%)
Feb 20, 2015 36.72 36.75 36.66 36.66 9,608 -0.16(-0.43%)
Feb 18, 2015 36.82 36.82 36.82 0 -0.04(-0.11%)
Feb 17, 2015 36.84 36.86 36.76 36.86 1,299 +0.02(+0.05%)
Feb 16, 2015 36.84 36.84 36.84 36.84 726 +0.09(+0.24%)
Feb 13, 2015 36.54 36.77 36.54 36.75 967,552 +0.41(+1.14%)
Feb 12, 2015 36.34 36.34 36.34 36.34 337 +0.16(+0.44%)
Feb 09, 2015 36.18 36.18 36.18 0 -0.36(-0.99%)
Feb 06, 2015 36.48 36.63 36.45 36.54 130,658 -0.18(-0.49%)
Feb 05, 2015 36.64 36.72 36.59 36.72 742,756 -0.29(-0.78%)
Feb 04, 2015 36.73 37.10 36.61 37.01 88,115 +0.68(+1.87%)
Feb 03, 2015 36.25 36.33 36.25 36.33 10,396 +0.18(+0.49%)
Feb 02, 2015 36.20 36.20 36.15 36.15 10,890 +0.27(+0.76%)
Jan 30, 2015 36.22 36.22 35.88 35.88 62,913 -0.59(-1.62%)
Jan 29, 2015 36.43 36.47 36.43 36.47 2,547 -0.31(-0.84%)
Jan 27, 2015 36.78 36.78 36.78 0 -0.09(-0.24%)
Jan 26, 2015 36.81 36.87 36.81 36.87 690 +1.20(+3.36%)
Jan 20, 2015 35.74 35.75 35.67 35.67 21,077 +0.07(+0.20%)
Jan 19, 2015 35.60 35.60 35.60 35.60 665 +0.02(+0.06%)
Jan 16, 2015 35.47 35.58 35.47 35.58 2,300 -0.47(-1.30%)
Jan 15, 2015 36.05 45,554 +0.76(+2.15%)
Jan 14, 2015 35.60 35.60 35.29 35.29 4,848 -0.70(-1.93%)
Jan 13, 2015 35.99 35.99 35.99 35.99 210,000 +0.49(+1.39%)
Jan 12, 2015 35.54 35.54 35.49 35.49 3,992 -0.11(-0.31%)
Jan 09, 2015 35.52 35.71 35.52 35.60 46,860 +0.03(+0.08%)
Jan 08, 2015 35.43 35.57 35.43 35.57 124,300 +0.69(+1.98%)
Jan 07, 2015 34.95 34.95 34.88 34.88 52,285 +0.40(+1.16%)
Jan 06, 2015 34.61 34.64 34.46 34.48 66,054 -0.47(-1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here