OL SE600 EW UE1CC (LTF: L6EW)
49.21 GBP  UNCHANGED
Last Price  /  Updated: 8:52 AM EDT, Oct 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2014 49.21 49.21 49.21 0 -4.30(-8.04%)
Sep 19, 2014 53.51 53.51 53.51 0 +0.27(+0.51%)
Sep 16, 2014 53.24 53.24 53.24 0 -0.23(-0.43%)
Sep 15, 2014 53.47 53.51 53.47 53.47 560 -0.70(-1.29%)
Sep 09, 2014 54.17 54.17 54.17 0 +0.01(+0.02%)
Sep 05, 2014 54.16 54.16 54.16 0 +0.80(+1.50%)
Aug 29, 2014 53.36 53.36 53.36 0 -0.08(-0.15%)
Aug 28, 2014 53.47 53.47 53.44 53.44 456 +0.63(+1.19%)
Aug 15, 2014 52.81 52.81 52.81 0 +1.63(+3.18%)
Aug 07, 2014 51.18 51.18 51.18 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here