OL SE600 EW UE1CC (LTF: L6EW)
59.34 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:12 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 59.34 59.34 59.34 0 +0.91(+1.56%)
May 26, 2015 58.43 58.68 58.43 58.43 40 -1.13(-1.90%)
May 22, 2015 59.56 59.56 59.56 0 +0.41(+0.69%)
May 18, 2015 59.15 59.15 59.15 0 +0.49(+0.84%)
May 11, 2015 58.66 58.66 58.66 0 +0.22(+0.38%)
May 05, 2015 58.44 58.44 58.44 0 -0.71(-1.20%)
May 01, 2015 59.15 59.15 59.15 0 +1.17(+2.02%)
Apr 29, 2015 57.98 57.98 57.98 0 -1.40(-2.36%)
Apr 27, 2015 59.38 59.38 59.38 0 +0.38(+0.64%)
Apr 20, 2015 59.00 59.00 59.00 0 +0.36(+0.61%)
Apr 17, 2015 58.40 58.64 58.40 58.64 774 -1.02(-1.71%)
Apr 14, 2015 59.66 59.66 59.66 0 +0.05(+0.08%)
Apr 09, 2015 59.61 59.61 59.61 0 +0.33(+0.56%)
Apr 07, 2015 59.28 59.28 59.28 0 +1.59(+2.76%)
Mar 27, 2015 57.69 57.69 57.69 0 +0.04(+0.07%)
Mar 18, 2015 57.65 57.65 57.65 0 +0.52(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here