OL SE600 EW UE1CC (LTF: L6EW)
53.51 GBP  +0.27 (+0.51%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 53.51 53.53 53.51 53.51 100 +0.27(+0.51%)
Sep 16, 2014 53.24 53.24 53.24 0 -0.23(-0.43%)
Sep 15, 2014 53.47 53.51 53.47 53.47 560 -0.70(-1.29%)
Sep 09, 2014 54.17 54.17 54.17 0 +0.01(+0.02%)
Sep 05, 2014 54.16 54.16 54.16 0 +0.80(+1.50%)
Aug 29, 2014 53.36 53.36 53.36 0 -0.08(-0.15%)
Aug 28, 2014 53.47 53.47 53.44 53.44 456 +0.63(+1.19%)
Aug 15, 2014 52.81 52.81 52.81 0 +1.63(+3.18%)
Aug 07, 2014 51.18 51.18 51.18 0 +0.00(+0.00%)
Aug 06, 2014 51.11 51.18 51.11 51.18 92 -1.26(-2.40%)
Jul 31, 2014 52.44 52.44 52.44 52.44 0 -0.98(-1.83%)
Jul 30, 2014 53.39 53.42 53.39 53.42 2,060 -0.06(-0.11%)
Jul 28, 2014 53.48 53.48 53.48 0 -0.49(-0.91%)
Jul 24, 2014 53.97 53.97 53.97 0 +0.36(+0.67%)
Jul 23, 2014 53.61 53.61 53.39 53.61 80 +0.65(+1.23%)
Jul 21, 2014 52.96 52.96 52.96 0 -0.53(-0.99%)
Jul 17, 2014 53.49 53.49 53.49 0 -0.04(-0.07%)
Jul 16, 2014 53.53 53.53 53.53 53.53 4,108 -1.50(-2.73%)
Jul 03, 2014 55.03 55.03 55.03 0 +0.40(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here