ISHS MSCI USD-B-AC (LTF: CWD1)
83.86 GBP  UNCHANGED
Last Price  /  Updated: 9:18 AM EDT, Jul 8, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 08, 2014 83.86 83.86 83.86 0 -0.52(-0.61%)
Jul 07, 2014 84.38 84.38 84.38 84.38 263 +0.32(+0.38%)
Jul 04, 2014 84.06 84.06 84.06 84.06 48 -0.12(-0.14%)
Jul 02, 2014 84.18 84.18 84.18 0 +0.37(+0.44%)
Jul 01, 2014 83.85 83.95 83.81 83.81 1,064 +0.07(+0.08%)
Jun 30, 2014 83.72 83.85 83.72 83.74 429 +0.67(+0.81%)
Jun 17, 2014 83.06 83.06 83.06 0 -0.47(-0.57%)
Jun 16, 2014 83.52 83.54 83.32 83.54 180 -1.12(-1.32%)
Jun 10, 2014 84.66 84.66 84.66 0 +0.31(+0.36%)
Jun 06, 2014 84.35 84.35 84.35 84.35 798 +2.35(+2.86%)
May 19, 2014 82.00 82.00 82.00 82.00 0 +0.09(+0.12%)
May 16, 2014 81.91 81.91 81.91 0 -0.04(-0.05%)
May 12, 2014 81.95 81.95 81.95 0 +0.28(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here