DBXT MSCI W ENE 1C (LTF: XWED)
34.76 USD  UNCHANGED
Last Price  /  Updated: 4:29 AM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 12, 2014 34.78 34.78 34.78 0 -3.38(-8.86%)
Oct 01, 2014 38.16 38.16 38.16 0 -0.14(-0.37%)
Sep 29, 2014 38.30 38.30 38.30 0 -1.83(-4.56%)
Sep 10, 2014 40.13 40.13 40.13 0 -0.24(-0.59%)
Sep 08, 2014 40.37 40.37 40.37 0 -0.89(-2.15%)
Sep 03, 2014 41.26 41.26 41.26 0 -0.14(-0.34%)
Sep 01, 2014 41.40 41.40 41.40 0 +0.24(+0.58%)
Aug 28, 2014 41.16 41.16 41.16 0 +0.01(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here