DBXT MSCI W ENE 1C (LTF: XWED)
33.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 34.22 34.22 33.84 33.84 2,290 -0.03(-0.09%)
Apr 16, 2015 33.87 33.87 33.87 0 +1.01(+3.07%)
Apr 13, 2015 32.86 32.86 32.86 0 +0.03(+0.09%)
Apr 08, 2015 32.83 32.83 32.83 0 +0.40(+1.23%)
Apr 07, 2015 32.43 32.43 32.43 32.43 7,097 +0.57(+1.79%)
Apr 02, 2015 31.86 31.86 31.86 0 +0.46(+1.46%)
Mar 31, 2015 31.40 31.40 31.40 0 -0.78(-2.42%)
Mar 26, 2015 32.18 32.18 32.18 0 +0.68(+2.16%)
Mar 20, 2015 31.50 31.50 31.50 0 +0.32(+1.03%)
Mar 19, 2015 31.23 31.26 31.18 31.18 24,015 +0.68(+2.23%)
Mar 17, 2015 30.50 30.50 30.50 0 +0.28(+0.93%)
Mar 16, 2015 30.22 30.22 30.22 30.22 1,500 -0.77(-2.48%)
Mar 12, 2015 30.99 30.99 30.99 0 +0.23(+0.75%)
Mar 11, 2015 30.91 30.91 30.65 30.76 3,310 -0.91(-2.87%)
Mar 09, 2015 31.67 31.67 31.67 0 -0.28(-0.88%)
Mar 06, 2015 32.20 32.20 31.93 31.95 23,490 -0.68(-2.08%)
Mar 02, 2015 32.63 32.63 32.63 0 -0.14(-0.43%)
Feb 27, 2015 32.77 32.77 32.77 32.77 968 +0.01(+0.05%)
Feb 26, 2015 32.76 32.76 4,300 -0.40(-1.19%)
Feb 25, 2015 33.15 33.15 3,785 +0.38(+1.16%)
Feb 23, 2015 32.77 32.77 32.77 0 -0.47(-1.41%)
Feb 20, 2015 33.24 33.24 33.24 33.24 5,934 +0.16(+0.48%)
Feb 19, 2015 33.09 33.09 32.84 33.08 5,824 -0.63(-1.87%)
Feb 18, 2015 33.95 33.95 33.63 33.71 708 +0.05(+0.15%)
Feb 17, 2015 33.66 33.66 33.66 33.66 100 -0.31(-0.91%)
Feb 16, 2015 33.97 33.97 33.97 33.97 3,000 +0.31(+0.92%)
Feb 13, 2015 33.56 33.74 33.50 33.66 8,748 +0.47(+1.42%)
Feb 12, 2015 33.24 33.24 32.82 33.19 3,492 +0.74(+2.28%)
Feb 11, 2015 32.74 32.74 32.45 32.45 10,202 -0.21(-0.64%)
Feb 10, 2015 32.65 32.66 32.65 32.66 1,500 -0.34(-1.03%)
Feb 06, 2015 33.00 33.00 33.00 0 -0.21(-0.63%)
Feb 05, 2015 32.49 33.21 32.48 33.21 76,918 +0.64(+1.96%)
Feb 04, 2015 32.80 32.84 32.45 32.57 24,288 -0.04(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here