DBXT MSCI W ENE 1C (LTF: XWED)
40.13 USD  UNCHANGED
Last Price  /  Updated: 6:05 AM EDT, Sep 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 10, 2014 40.13 40.13 40.13 0 -0.24(-0.59%)
Sep 08, 2014 40.37 40.37 40.37 0 -0.89(-2.15%)
Sep 03, 2014 41.26 41.26 41.26 0 -0.14(-0.34%)
Sep 01, 2014 41.40 41.40 41.40 0 +0.24(+0.58%)
Aug 28, 2014 41.16 41.16 41.16 0 +0.01(+0.02%)
Aug 26, 2014 41.15 41.15 41.15 0 -0.67(-1.61%)
Jul 29, 2014 41.82 41.82 41.82 0 -0.05(-0.12%)
Jul 22, 2014 41.87 41.87 41.87 0 +0.27(+0.65%)
Jul 21, 2014 41.60 41.60 41.60 41.60 20 -0.33(-0.79%)
Jul 09, 2014 41.93 41.93 41.93 0 -0.19(-0.45%)
Jul 08, 2014 42.20 42.20 42.05 42.12 5,312 -0.58(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here