DBXT MSCI W ENE 1C (LTF: XWED)
31.08 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:38 AM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 31.08 31.08 31.08 0 -0.09(-0.29%)
Dec 16, 2014 31.18 31.17 45,300 +0.40(+1.30%)
Dec 15, 2014 30.77 30.77 30.77 30.77 600 -0.50(-1.60%)
Dec 11, 2014 31.27 31.27 31.27 0 -0.55(-1.73%)
Dec 09, 2014 31.82 31.82 31.82 0 -1.26(-3.81%)
Dec 08, 2014 33.06 33.08 33.06 33.08 20,004 -0.51(-1.52%)
Dec 05, 2014 33.63 33.64 33.59 33.59 42,512 +0.17(+0.51%)
Dec 02, 2014 33.42 33.42 33.42 0 -2.22(-6.23%)
Nov 17, 2014 35.64 35.64 35.64 0 -0.29(-0.81%)
Nov 07, 2014 35.93 35.93 35.93 0 +0.85(+2.42%)
Nov 05, 2014 35.08 35.08 35.08 0 +0.30(+0.86%)
Oct 12, 2014 34.78 34.78 34.78 0 -3.38(-8.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here