MUL LY W CONDIS CC (LTF: DISG)
162.04 GBP  -1.79 (-1.10%)
Streaming Delayed Price  /  Updated: 6:50 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2015 162.04 162.04 162.04 162.04 40 -1.79(-1.10%)
Apr 14, 2015 163.83 163.83 163.83 0 -1.98(-1.20%)
Apr 09, 2015 165.82 165.82 165.82 0 +3.71(+2.29%)
Apr 07, 2015 162.11 162.11 162.11 0 +1.26(+0.78%)
Apr 02, 2015 160.85 160.85 160.85 0 +1.81(+1.13%)
Mar 31, 2015 159.04 159.04 159.04 159.04 10 -1.35(-0.84%)
Mar 27, 2015 160.39 160.39 160.39 0 +2.65(+1.68%)
Mar 26, 2015 158.02 158.02 157.74 157.74 114 -3.49(-2.16%)
Mar 25, 2015 160.33 161.23 160.33 161.23 160 -2.08(-1.27%)
Mar 23, 2015 163.31 163.31 163.31 0 -0.44(-0.27%)
Mar 20, 2015 163.75 163.75 163.75 163.75 10 +1.79(+1.10%)
Mar 18, 2015 161.96 161.96 161.96 0 -0.01(-0.01%)
Mar 17, 2015 161.97 162.16 161.97 161.97 40 -0.06(-0.04%)
Mar 16, 2015 162.03 162.03 162.01 162.03 190 +1.57(+0.98%)
Mar 13, 2015 160.46 160.46 160.46 160.46 25 +1.16(+0.73%)
Mar 12, 2015 159.00 159.30 159.00 159.30 49 +1.45(+0.92%)
Mar 09, 2015 157.85 157.85 157.85 0 +0.25(+0.16%)
Mar 05, 2015 157.60 157.60 157.60 0 +0.98(+0.63%)
Mar 02, 2015 156.62 156.62 156.62 156.62 10 +0.56(+0.36%)
Feb 27, 2015 156.06 156.06 156.06 156.06 49 +1.11(+0.71%)
Feb 23, 2015 154.95 154.95 154.95 0 +1.50(+0.98%)
Feb 18, 2015 153.45 153.45 153.45 0 +0.34(+0.22%)
Feb 17, 2015 153.11 153.11 153.11 153.11 5 +1.02(+0.67%)
Feb 12, 2015 152.09 152.09 152.09 0 +1.59(+1.05%)
Feb 06, 2015 150.50 150.50 150.50 0 -0.48(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here