ISHS MSCI BR USD-AC (LTF: CBR1)
46.65 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:38 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 46.65 46.65 46.65 0 +0.33(+0.71%)
Apr 15, 2014 46.38 46.38 46.32 46.32 6,671 +5.96(+14.78%)
Mar 18, 2014 40.36 40.36 40.36 40.36 0 +0.48(+1.20%)
Mar 17, 2014 39.89 39.89 39.88 39.88 549 -0.29(-0.72%)
Mar 14, 2014 40.17 41.24 40.17 40.17 124 -1.07(-2.60%)
Mar 05, 2014 41.24 41.24 41.24 0 +0.44(+1.09%)
Mar 03, 2014 40.80 40.80 40.80 0 -0.47(-1.14%)
Feb 26, 2014 41.27 41.27 41.27 41.27 0 -0.07(-0.17%)
Feb 25, 2014 41.34 41.34 40.28 41.34 292 +1.06(+2.63%)
Feb 19, 2014 40.28 40.28 40.28 0 -1.36(-3.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here