ISHS MSCI BR USD-AC (LTF: CBR1)
55.90 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:56 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2014 56.02 56.02 55.90 55.90 200 -1.10(-1.93%)
Sep 01, 2014 56.83 57.00 56.83 57.00 112 +0.93(+1.66%)
Aug 29, 2014 55.30 56.07 55.30 56.07 233 +5.58(+11.06%)
Aug 05, 2014 50.49 50.49 50.49 0 +0.46(+0.91%)
Aug 01, 2014 50.03 50.03 50.03 0 -2.05(-3.94%)
Jul 22, 2014 52.08 52.08 52.08 52.08 0 +1.04(+2.04%)
Jul 18, 2014 51.04 51.04 51.04 0 +0.95(+1.90%)
Jul 16, 2014 50.09 50.09 50.09 0 -0.14(-0.28%)
Jul 14, 2014 50.23 50.23 50.23 0 +1.10(+2.24%)
Jul 10, 2014 49.13 49.13 49.13 49.13 21 +0.36(+0.75%)
Jul 09, 2014 48.77 48.77 48.77 0 +0.64(+1.32%)
Jul 07, 2014 48.13 48.13 48.13 0 -0.41(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here