ISHS MSCI BR USD-AC (LTF: CBR1)
50.48 GBP  UNCHANGED
Last Price  /  Updated: 5:19 AM EDT, Aug 5, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 05, 2014 50.49 50.49 50.49 0 +0.46(+0.91%)
Aug 01, 2014 50.03 50.03 50.03 0 -2.05(-3.94%)
Jul 22, 2014 52.08 52.08 52.08 52.08 0 +1.04(+2.04%)
Jul 18, 2014 51.04 51.04 51.04 0 +0.95(+1.90%)
Jul 16, 2014 50.09 50.09 50.09 0 -0.14(-0.28%)
Jul 14, 2014 50.23 50.23 50.23 0 +1.10(+2.24%)
Jul 10, 2014 49.13 49.13 49.13 49.13 21 +0.36(+0.75%)
Jul 09, 2014 48.77 48.77 48.77 0 +0.64(+1.32%)
Jul 07, 2014 48.13 48.13 48.13 0 -0.41(-0.84%)
Jul 01, 2014 48.54 48.54 48.54 0 -1.21(-2.44%)
Jun 24, 2014 49.75 49.75 49.75 0 +1.53(+3.18%)
Jun 18, 2014 48.22 48.22 48.22 0 -0.78(-1.59%)
Jun 12, 2014 49.00 49.00 49.00 0 -1.22(-2.43%)
Jun 11, 2014 50.22 50.22 50.22 0 +0.61(+1.23%)
Jun 10, 2014 49.84 50.11 49.61 49.61 725 +1.44(+2.99%)
Jun 06, 2014 47.84 48.17 47.84 48.17 104 +1.70(+3.66%)
Jun 03, 2014 46.47 46.47 46.47 46.47 0 -0.51(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here