ISHS MSCI BR USD-AC (LTF: CBR1)
42.86 GBP  -1.36 (-3.08%)
Streaming Delayed Price  /  Updated: 10:22 AM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 44.41 44.41 42.83 42.86 300 -1.36(-3.08%)
Jan 22, 2015 42.90 44.22 42.90 44.22 167 +2.53(+6.06%)
Jan 19, 2015 41.70 41.70 41.70 0 -0.15(-0.35%)
Jan 16, 2015 41.84 41.84 41.84 41.84 1,503 +0.45(+1.09%)
Jan 15, 2015 41.39 4,172 +0.66(+1.62%)
Jan 14, 2015 40.73 40.73 40.73 40.73 24 -0.54(-1.31%)
Jan 13, 2015 41.26 41.27 41.26 41.27 200 -0.20(-0.49%)
Jan 09, 2015 41.47 41.47 41.47 0 +1.85(+4.68%)
Jan 06, 2015 39.62 39.62 39.62 0 -0.15(-0.38%)
Jan 05, 2015 39.77 39.87 39.77 39.77 149 -0.19(-0.48%)
Jan 02, 2015 40.82 40.82 39.96 39.96 503 -1.38(-3.34%)
Dec 30, 2014 41.34 41.34 41.34 0 +0.29(+0.71%)
Dec 29, 2014 41.05 41.05 41.05 41.05 100 +0.25(+0.61%)
Dec 23, 2014 40.80 40.80 40.80 0 +0.30(+0.74%)
Dec 22, 2014 40.73 40.73 40.43 40.50 590 +0.80(+2.02%)
Dec 18, 2014 39.70 39.70 39.70 0 +2.05(+5.44%)
Dec 17, 2014 37.44 37.65 36.79 37.65 264 +0.56(+1.51%)
Dec 16, 2014 37.09 1,281 -0.56(-1.49%)
Dec 15, 2014 37.65 38.82 37.65 37.65 144 -2.14(-5.38%)
Dec 12, 2014 39.79 39.79 39.79 39.79 75 -1.75(-4.21%)
Dec 09, 2014 41.54 41.54 41.54 0 -1.31(-3.06%)
Dec 08, 2014 42.85 42.85 42.85 42.85 100 -0.04(-0.09%)
Dec 05, 2014 42.89 42.89 42.89 42.89 100 -0.16(-0.37%)
Dec 04, 2014 44.30 44.30 43.05 43.05 300 -1.21(-2.73%)
Dec 03, 2014 44.25 44.26 43.47 44.26 1,150 +0.51(+1.17%)
Dec 02, 2014 43.73 43.77 43.73 43.75 447 -4.10(-8.57%)
Nov 27, 2014 47.85 47.85 47.85 0 -0.57(-1.18%)
Nov 24, 2014 48.42 48.42 48.42 0 +1.48(+3.15%)
Nov 21, 2014 45.08 47.00 45.08 46.94 681 +1.98(+4.40%)
Nov 20, 2014 44.95 44.96 44.95 44.96 300 +1.37(+3.14%)
Nov 19, 2014 43.59 43.59 43.59 43.59 100 +0.70(+1.63%)
Nov 18, 2014 42.89 42.89 42.89 42.89 455 -0.76(-1.74%)
Nov 17, 2014 42.80 43.65 42.75 43.65 2,563 +0.65(+1.51%)
Nov 14, 2014 43.00 43.00 43.00 43.00 29 -0.77(-1.76%)
Nov 11, 2014 43.77 43.77 43.77 0 -0.80(-1.79%)
Nov 10, 2014 44.57 44.57 44.57 44.57 87 +0.60(+1.36%)
Nov 07, 2014 44.35 44.35 43.65 43.97 1,800 -1.18(-2.61%)
Nov 05, 2014 45.15 45.15 45.15 0 -0.62(-1.35%)
Nov 04, 2014 45.67 45.77 45.67 45.77 2,025 +0.28(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here