DBXT MSCI THAI 1C (LTF: XCS4)
21.27 USD  +0.33 (+1.60%)
Streaming Delayed Price  /  Updated: 10:44 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 21.11 21.27 21.10 21.27 24,848 +0.33(+1.60%)
Oct 16, 2014 20.94 20.94 20.94 0 -0.01(-0.05%)
Oct 15, 2014 20.95 20.95 20.95 20.95 500 -0.39(-1.83%)
Oct 14, 2014 21.13 21.34 21.13 21.34 6,012 +0.09(+0.42%)
Oct 10, 2014 21.25 21.25 21.25 0 -0.28(-1.29%)
Oct 09, 2014 21.53 21.53 21.53 21.53 17,150 +0.48(+2.27%)
Oct 07, 2014 21.05 21.05 21.05 0 -0.53(-2.46%)
Oct 03, 2014 21.58 21.58 21.58 0 +0.06(+0.28%)
Oct 02, 2014 21.64 21.64 21.52 21.52 14,000 -0.35(-1.60%)
Oct 01, 2014 21.92 21.97 21.87 21.87 24,691 -0.02(-0.09%)
Sep 29, 2014 21.89 21.89 21.89 0 -0.09(-0.39%)
Sep 25, 2014 21.98 21.98 21.98 0 -0.15(-0.66%)
Sep 24, 2014 22.01 22.12 22.01 22.12 41,256 +0.39(+1.79%)
Sep 17, 2014 21.73 21.73 21.73 0 -0.07(-0.32%)
Sep 15, 2014 21.80 21.80 21.80 0 -0.35(-1.58%)
Sep 03, 2014 22.15 22.15 22.15 0 +0.24(+1.08%)
Aug 26, 2014 21.91 21.91 21.91 0 +0.20(+0.90%)
Aug 13, 2014 21.72 21.72 21.72 0 +0.41(+1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here