DBXT MSCI THAI 1C (LTF: XCS4)
21.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:22 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 21.73 21.73 21.73 21.73 170 -0.07(-0.32%)
Sep 15, 2014 21.80 21.80 21.80 0 -0.35(-1.58%)
Sep 03, 2014 22.15 22.15 22.15 0 +0.24(+1.08%)
Aug 26, 2014 21.91 21.91 21.91 0 +0.20(+0.90%)
Aug 13, 2014 21.72 21.72 21.72 0 +0.41(+1.94%)
Aug 12, 2014 21.33 21.39 21.30 21.30 827 +1.03(+5.06%)
Jul 31, 2014 20.28 20.28 20.28 0 -1.01(-4.75%)
Jul 25, 2014 21.29 21.29 21.29 0 -0.21(-0.95%)
Jul 24, 2014 21.50 21.50 21.50 21.50 31,083 +0.14(+0.64%)
Jul 23, 2014 21.33 21.36 21.33 21.36 476 +0.12(+0.54%)
Jul 18, 2014 21.25 21.25 21.25 0 +0.19(+0.91%)
Jul 17, 2014 21.05 21.05 21.05 21.05 836 -0.16(-0.76%)
Jul 16, 2014 21.18 21.21 21.10 21.21 38,480 +0.09(+0.43%)
Jul 15, 2014 21.05 21.12 21.05 21.12 3,670 -0.07(-0.31%)
Jul 14, 2014 21.19 21.20 21.19 21.19 1,002 +0.41(+1.97%)
Jul 11, 2014 20.79 20.79 20.78 20.78 1,910 -0.09(-0.45%)
Jul 10, 2014 20.94 20.94 20.87 20.87 7,091 +0.17(+0.84%)
Jul 08, 2014 20.70 20.70 20.70 0 +0.25(+1.24%)
Jul 02, 2014 20.45 20.45 20.45 0 +0.26(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here