DBXT MSCI THAI 1C (LTF: XCS4)
19.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:47 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 19.90 19.90 19.90 0 -0.51(-2.50%)
May 20, 2015 20.41 20.41 20.41 0 -0.19(-0.92%)
May 19, 2015 20.59 20.60 20.59 20.60 4,000 +0.15(+0.71%)
May 18, 2015 20.45 20.45 20.45 20.45 360 +0.00(+0.02%)
May 15, 2015 20.45 20.45 20.45 20.45 2,000 +0.05(+0.22%)
May 12, 2015 20.41 20.41 20.41 0 -0.09(-0.46%)
May 10, 2015 20.47 20.50 20.45 20.50 40,517 -0.23(-1.11%)
May 08, 2015 20.41 20.73 20.41 20.73 25,220 +0.47(+2.29%)
May 07, 2015 20.11 20.26 20.08 20.26 20,260 -0.44(-2.10%)
Apr 30, 2015 20.70 20.70 20.70 0 -0.04(-0.22%)
Apr 28, 2015 20.84 20.84 20.75 20.75 12,420 -0.73(-3.42%)
Apr 23, 2015 21.48 21.48 21.48 0 -0.09(-0.42%)
Apr 22, 2015 21.62 21.62 21.57 21.57 1,083 -0.13(-0.60%)
Apr 20, 2015 21.70 21.70 21.70 0 +0.13(+0.60%)
Apr 15, 2015 21.57 21.57 21.57 0 +0.20(+0.94%)
Apr 10, 2015 21.37 21.37 21.37 0 +0.62(+2.99%)
Mar 31, 2015 20.75 20.75 20.75 0 -0.02(-0.10%)
Mar 30, 2015 20.39 20.77 20.39 20.77 19,046 +0.16(+0.75%)
Mar 27, 2015 20.50 20.61 20.49 20.61 39,427 +0.15(+0.71%)
Mar 26, 2015 20.62 20.62 20.47 20.47 21,880 -0.10(-0.46%)
Mar 25, 2015 20.84 20.84 20.57 20.57 108,773 -0.28(-1.34%)
Mar 23, 2015 20.84 20.84 20.84 0 +0.12(+0.58%)
Mar 19, 2015 20.73 20.73 20.73 0 +0.61(+3.03%)
Mar 17, 2015 20.11 20.11 20.11 0 -0.06(-0.30%)
Mar 16, 2015 20.17 20.17 20.17 20.17 2,000 -0.32(-1.54%)
Mar 12, 2015 20.49 20.49 20.49 0 -0.02(-0.10%)
Mar 11, 2015 20.27 20.51 20.27 20.51 11,563 +0.22(+1.08%)
Mar 10, 2015 20.66 20.66 20.29 20.29 69,222 -0.67(-3.20%)
Mar 06, 2015 20.96 20.96 20.96 0 -0.02(-0.10%)
Mar 05, 2015 20.88 20.98 20.85 20.98 20,300 +0.03(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here