DBXT MSCI THAI 1C (LTF: XCS4)
21.61 USD  UNCHANGED
Last Price  /  Updated: 11:43 AM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 21.61 21.61 21.61 0 +0.85(+4.09%)
Jan 21, 2015 20.62 20.76 20.62 20.76 24,000 +0.11(+0.53%)
Jan 20, 2015 20.50 20.65 20.50 20.65 13,681 +0.28(+1.37%)
Jan 16, 2015 20.37 20.37 20.37 0 +0.07(+0.32%)
Jan 15, 2015 20.30 20.30 20.30 20.30 2,000 -0.06(-0.27%)
Jan 12, 2015 20.36 20.36 20.36 0 -0.22(-1.06%)
Jan 09, 2015 20.58 20.58 20.58 20.58 275 -0.22(-1.07%)
Jan 08, 2015 20.80 20.80 20.80 20.80 6,000 +0.66(+3.30%)
Jan 07, 2015 20.14 20.14 20.14 20.14 587 +0.33(+1.64%)
Jan 05, 2015 19.81 19.81 19.81 0 -0.61(-2.99%)
Dec 30, 2014 20.42 20.42 20.42 0 -0.43(-2.06%)
Dec 23, 2014 20.85 20.85 20.85 0 -0.29(-1.35%)
Dec 22, 2014 21.10 21.14 21.09 21.14 44,465 +0.37(+1.76%)
Dec 18, 2014 20.77 20.77 20.77 0 +0.87(+4.37%)
Dec 17, 2014 19.89 19.90 19.89 19.90 4,000 +0.11(+0.56%)
Dec 15, 2014 19.86 20.06 19.79 19.79 463,471 -0.45(-2.25%)
Dec 12, 2014 20.60 20.60 20.17 20.25 290 -0.75(-3.57%)
Dec 10, 2014 21.00 21.00 21.00 0 -0.42(-1.96%)
Dec 08, 2014 21.42 21.42 21.42 0 -0.52(-2.37%)
Dec 04, 2014 21.93 21.93 21.93 0 +0.23(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here