ISHS USD GOV USD-AC (LTF: CU01)
78.32 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:30 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 78.32 78.32 78.32 0 +1.40(+1.82%)
Aug 04, 2014 76.92 76.92 76.92 0 +0.68(+0.89%)
Jul 31, 2014 76.24 76.24 76.24 0 +0.39(+0.51%)
Jul 21, 2014 75.85 75.85 75.85 0 +0.35(+0.47%)
Jul 11, 2014 75.50 75.50 75.50 0 +0.90(+1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here