ISHS USD TRE USD-AC (LTF: CU01)
91.18 GBP  +1.82 (+2.03%)
Streaming Delayed Price  /  Updated: 7:21 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 91.18 91.25 91.18 91.18 120 +1.82(+2.03%)
Jan 09, 2015 89.36 89.36 89.36 0 -0.40(-0.44%)
Jan 07, 2015 89.76 89.76 89.76 0 +0.56(+0.63%)
Jan 06, 2015 89.20 89.20 89.20 89.20 20 +1.96(+2.25%)
Jan 02, 2015 87.24 87.24 87.24 0 +1.59(+1.86%)
Dec 30, 2014 85.65 85.65 85.65 0 -0.14(-0.16%)
Dec 23, 2014 85.79 85.79 85.79 0 +0.56(+0.66%)
Dec 12, 2014 85.23 85.23 85.23 0 +0.24(+0.28%)
Dec 01, 2014 84.99 84.99 84.99 0 +0.12(+0.14%)
Nov 28, 2014 84.87 84.87 84.81 84.87 376 +0.67(+0.80%)
Nov 25, 2014 84.20 84.20 84.20 0 +0.04(+0.05%)
Nov 24, 2014 84.25 84.25 84.16 84.16 752 +0.76(+0.91%)
Nov 12, 2014 83.40 83.40 83.40 0 +0.47(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here