ISHS USD GOV USD-AC (LTF: CU01)
79.37 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:05 AM EDT, Sep 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2014 79.37 79.37 79.37 0 +0.54(+0.69%)
Sep 19, 2014 78.83 78.83 78.83 0 -0.13(-0.16%)
Sep 17, 2014 78.96 78.96 78.96 0 -0.79(-0.99%)
Sep 11, 2014 79.75 79.75 79.75 0 -0.75(-0.93%)
Sep 09, 2014 80.50 80.50 80.50 0 +1.34(+1.69%)
Sep 03, 2014 79.16 79.16 79.16 0 +0.84(+1.07%)
Aug 20, 2014 78.32 78.32 78.32 0 +1.40(+1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here