ISHS USD TRE USD-AC (LTF: CU01)
87.95 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:47 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 87.96 87.96 87.96 0 +0.72(+0.82%)
Feb 24, 2015 87.24 87.24 87.24 0 -0.08(-0.10%)
Feb 23, 2015 87.32 87.32 87.32 87.32 337 -0.50(-0.56%)
Feb 20, 2015 87.82 87.82 87.82 87.82 55 +0.57(+0.65%)
Feb 19, 2015 87.21 87.25 87.15 87.25 3,112 -1.81(-2.03%)
Feb 10, 2015 89.06 89.06 89.06 0 -1.12(-1.24%)
Feb 04, 2015 90.18 90.18 90.18 0 -1.62(-1.77%)
Feb 03, 2015 91.80 91.80 91.80 91.80 1,246 -0.42(-0.46%)
Feb 02, 2015 92.31 92.49 92.13 92.22 152 -0.07(-0.08%)
Jan 30, 2015 92.29 92.29 92.29 92.29 60 +1.11(+1.22%)
Jan 29, 2015 91.18 91.25 91.18 91.18 120 +1.82(+2.03%)
Jan 09, 2015 89.36 89.36 89.36 0 -0.40(-0.44%)
Jan 07, 2015 89.76 89.76 89.76 0 +0.56(+0.63%)
Jan 06, 2015 89.20 89.20 89.20 89.20 20 +1.96(+2.25%)
Jan 02, 2015 87.24 87.24 87.24 0 +1.59(+1.86%)
Dec 30, 2014 85.65 85.65 85.65 0 -0.14(-0.16%)
Dec 23, 2014 85.79 85.79 85.79 0 +0.56(+0.66%)
Dec 12, 2014 85.23 85.23 85.23 0 +0.24(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here