ISHS USD TRE USD-AC (LTF: CU01)
86.01 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:27 AM EDT, May 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 86.01 86.01 86.01 0 +1.13(+1.33%)
May 14, 2015 84.88 84.88 84.88 0 -0.44(-0.52%)
May 13, 2015 85.32 85.34 85.32 85.32 104 -1.05(-1.22%)
May 11, 2015 86.37 86.37 86.37 0 -2.27(-2.56%)
May 07, 2015 88.64 88.64 88.64 0 +0.56(+0.63%)
Apr 30, 2015 88.08 88.08 88.08 0 +0.19(+0.22%)
Apr 29, 2015 87.89 87.89 87.89 87.89 4 -2.56(-2.83%)
Apr 23, 2015 90.45 90.45 90.45 0 -3.02(-3.23%)
Apr 13, 2015 93.47 93.47 93.47 0 +0.09(+0.10%)
Apr 10, 2015 93.38 93.40 93.38 93.38 42 +4.40(+4.95%)
Mar 10, 2015 88.98 88.98 88.98 0 +0.51(+0.58%)
Mar 09, 2015 88.31 88.47 88.31 88.47 1,406 +0.12(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here