ISHS USD TRE USD-AC (LTF: CU71)
77.73 GBP  -0.10 (-0.13%)
Streaming Delayed Price  /  Updated: 6:44 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 77.73 77.80 77.73 77.73 240 -0.10(-0.13%)
Feb 26, 2015 77.83 77.83 77.81 77.83 7,200 +0.19(+0.24%)
Feb 25, 2015 77.64 77.64 77.58 77.64 266 +0.10(+0.13%)
Feb 24, 2015 77.50 77.59 77.49 77.54 1,894 -0.06(-0.08%)
Feb 23, 2015 77.60 77.78 77.60 77.60 102 -0.30(-0.39%)
Feb 20, 2015 77.90 77.97 77.76 77.90 4,214 +0.26(+0.33%)
Feb 19, 2015 77.64 77.66 77.64 77.64 6,058 +0.34(+0.44%)
Feb 18, 2015 77.30 77.30 77.30 77.30 300 -0.45(-0.58%)
Feb 16, 2015 77.75 77.75 77.75 0 -0.17(-0.22%)
Feb 13, 2015 77.92 77.95 77.92 77.92 1,250 -0.53(-0.68%)
Feb 11, 2015 78.45 78.45 78.45 0 -0.24(-0.31%)
Feb 10, 2015 78.75 78.77 78.69 78.69 3,366 -0.08(-0.10%)
Feb 06, 2015 78.77 78.77 78.77 0 -0.29(-0.36%)
Feb 05, 2015 79.42 79.43 78.98 79.06 861 -1.53(-1.90%)
Feb 03, 2015 80.59 80.59 80.59 0 -0.35(-0.43%)
Feb 02, 2015 80.94 80.98 80.94 80.94 550 +1.41(+1.77%)
Jan 27, 2015 79.53 79.53 79.53 0 -0.38(-0.48%)
Jan 26, 2015 79.91 80.36 79.91 79.91 24 -0.43(-0.54%)
Jan 23, 2015 80.34 80.34 80.34 80.34 35 +0.89(+1.12%)
Jan 22, 2015 79.45 79.50 79.45 79.45 1,170 -0.28(-0.35%)
Jan 20, 2015 79.73 79.93 79.73 79.73 974 -0.03(-0.04%)
Jan 19, 2015 79.76 79.76 77.99 79.76 40 -0.24(-0.30%)
Jan 16, 2015 80.00 80.14 80.00 80.00 5,143 +0.15(+0.19%)
Jan 15, 2015 79.85 79.86 79.85 79.85 530 +0.33(+0.41%)
Jan 12, 2015 79.52 79.52 79.52 0 +0.36(+0.45%)
Jan 09, 2015 79.16 79.21 79.16 79.16 46 +0.31(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here