ISHS USD TRE USD-AC (LTF: CU71)
79.53 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:28 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 79.53 79.53 79.53 0 -0.38(-0.48%)
Jan 26, 2015 79.91 80.36 79.91 79.91 24 -0.43(-0.54%)
Jan 23, 2015 80.34 80.34 80.34 80.34 35 +0.89(+1.12%)
Jan 22, 2015 79.45 79.50 79.45 79.45 1,170 -0.28(-0.35%)
Jan 20, 2015 79.73 79.93 79.73 79.73 974 -0.03(-0.04%)
Jan 19, 2015 79.76 79.76 77.99 79.76 40 -0.24(-0.30%)
Jan 16, 2015 80.00 80.14 80.00 80.00 5,143 +0.15(+0.19%)
Jan 15, 2015 79.85 79.86 79.85 79.85 530 +0.33(+0.41%)
Jan 12, 2015 79.52 79.52 79.52 0 +0.36(+0.45%)
Jan 09, 2015 79.16 79.21 79.16 79.16 46 +0.31(+0.39%)
Jan 06, 2015 78.85 78.85 78.85 0 +2.44(+3.19%)
Dec 30, 2014 76.41 76.41 76.41 0 +0.52(+0.68%)
Dec 17, 2014 75.89 75.89 75.89 0 -0.25(-0.32%)
Dec 15, 2014 76.11 76.38 76.11 76.14 82 +0.16(+0.21%)
Dec 12, 2014 75.90 75.98 75.73 75.98 6,502 +0.32(+0.42%)
Dec 09, 2014 75.66 75.66 75.66 0 -0.17(-0.22%)
Dec 05, 2014 75.83 75.83 75.83 0 -0.32(-0.42%)
Dec 02, 2014 76.15 76.15 76.15 0 +0.18(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here