Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 22.61 | 22.61 | 22.61 | 0 | +0.27(+1.19%) | |
| May 21, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | -0.33(-1.46%) |
| May 20, 2013 | 22.67 | 22.67 | 22.67 | 0 | +1.61(+7.64%) | |
| May 19, 2013 | 22.28 | 22.28 | 21.01 | 21.07 | 13 | -1.09(-4.94%) |
| May 17, 2013 | 22.63 | 22.63 | 22.16 | 22.16 | 70 | -0.49(-2.16%) |
| May 16, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.17(+0.76%) | |
| May 15, 2013 | 22.48 | 22.48 | 22.48 | 0 | -1.18(-4.99%) | |
| May 13, 2013 | 23.66 | 23.66 | 23.66 | 0 | -0.05(-0.21%) | |
| May 12, 2013 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | -0.02(-0.08%) |
| May 10, 2013 | 23.64 | 23.75 | 23.14 | 23.73 | 469 | +0.09(+0.38%) |
| May 09, 2013 | 23.64 | 23.64 | 23.64 | 0 | -0.18(-0.76%) | |
| May 08, 2013 | 23.82 | 23.82 | 23.82 | 0 | -0.03(-0.13%) | |
| May 07, 2013 | 23.85 | 23.85 | 23.85 | 0 | -0.12(-0.50%) | |
| May 06, 2013 | 23.97 | 23.97 | 23.97 | 23.97 | 1 | -0.07(-0.27%) |
| May 03, 2013 | 24.04 | 24.04 | 24.04 | 0 | +0.28(+1.18%) | |
| May 02, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | +0.22(+0.93%) |
| May 01, 2013 | 23.54 | 23.54 | 23.54 | 0 | -0.71(-2.95%) | |
| Apr 30, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 4 | -0.18(-0.76%) |
| Apr 29, 2013 | 24.50 | 24.51 | 24.43 | 24.43 | 7 | +0.37(+1.54%) |
| Apr 28, 2013 | 23.97 | 24.08 | 23.97 | 24.07 | 116 | +0.10(+0.40%) |
| Apr 26, 2013 | 23.91 | 24.80 | 23.59 | 23.97 | 8 | -0.13(-0.54%) |
| Apr 25, 2013 | 24.09 | 24.10 | 24.08 | 24.10 | 8 | +1.11(+4.83%) |
| Apr 24, 2013 | 22.99 | 22.99 | 22.99 | 0 | +0.20(+0.88%) | |
| Apr 22, 2013 | 22.79 | 22.79 | 22.79 | 0 | -0.29(-1.26%) | |
| Apr 19, 2013 | 23.75 | 23.77 | 23.08 | 23.08 | 22 | -0.42(-1.79%) |
| Apr 18, 2013 | 23.50 | 23.50 | 23.50 | 0 | +0.40(+1.73%) | |
| Apr 17, 2013 | 23.10 | 23.10 | 23.10 | 0 | -0.35(-1.51%) | |
| Apr 16, 2013 | 23.45 | 23.45 | 23.45 | 0 | +0.08(+0.32%) | |
| Apr 15, 2013 | 23.38 | 23.38 | 23.38 | 0 | -2.70(-10.37%) | |
| Apr 12, 2013 | 26.08 | 26.08 | 26.08 | 0 | -1.60(-5.78%) | |
| Apr 11, 2013 | 27.68 | 27.68 | 27.68 | 0 | +0.04(+0.14%) | |
| Apr 10, 2013 | 27.64 | 27.64 | 27.64 | 0 | -0.24(-0.86%) | |
| Apr 09, 2013 | 27.89 | 27.89 | 27.89 | 0 | +0.76(+2.80%) | |
| Apr 08, 2013 | 27.12 | 27.12 | 27.12 | 0 | -0.11(-0.42%) | |
| Apr 05, 2013 | 27.24 | 27.24 | 27.24 | 0 | +0.43(+1.60%) | |
| Apr 04, 2013 | 26.81 | 26.81 | 26.81 | 0 | +0.11(+0.41%) | |
| Apr 03, 2013 | 26.70 | 26.70 | 26.70 | 0 | -0.47(-1.73%) | |
| Apr 02, 2013 | 27.17 | 27.17 | 27.17 | 0 | -0.71(-2.56%) | |
| Apr 01, 2013 | 27.89 | 27.89 | 27.89 | 0 | -0.44(-1.57%) | |
| Mar 28, 2013 | 28.33 | 28.33 | 28.33 | 0 | -0.21(-0.74%) | |
| Mar 27, 2013 | 28.54 | 28.54 | 28.54 | 0 | -0.04(-0.12%) | |
| Mar 26, 2013 | 28.58 | 28.58 | 28.58 | 0 | -0.19(-0.68%) | |
| Mar 25, 2013 | 28.79 | 28.79 | 28.77 | 28.77 | 4 | +0.12(+0.42%) |
| Mar 22, 2013 | 28.65 | 28.65 | 28.65 | 0 | -0.47(-1.61%) | |
| Mar 21, 2013 | 29.12 | 29.12 | 29.12 | 0 | +0.35(+1.20%) | |
| Mar 20, 2013 | 28.77 | 28.77 | 28.77 | 0 | -0.06(-0.21%) | |
| Mar 19, 2013 | 28.83 | 28.83 | 28.83 | 0 | +0.00(+0.02%) | |
| Mar 18, 2013 | 28.83 | 28.83 | 28.83 | 0 | +0.06(+0.21%) | |
| Mar 15, 2013 | 28.89 | 28.89 | 28.75 | 28.77 | 58 | +0.02(+0.07%) |
| Mar 14, 2013 | 28.75 | 28.75 | 28.75 | 0 | -0.12(-0.43%) | |
| Mar 13, 2013 | 28.88 | 28.88 | 28.88 | 0 | -0.27(-0.94%) | |
| Mar 12, 2013 | 29.15 | 29.15 | 29.15 | 0 | +0.22(+0.74%) | |
| Mar 11, 2013 | 28.93 | 28.93 | 28.93 | 0 | +0.01(+0.05%) | |
| Mar 08, 2013 | 28.92 | 28.92 | 28.92 | 0 | +0.18(+0.64%) | |
| Mar 07, 2013 | 28.74 | 28.74 | 28.74 | 0 | -0.22(-0.78%) | |
| Mar 06, 2013 | 28.96 | 28.96 | 28.96 | 0 | +0.31(+1.10%) | |
| Mar 05, 2013 | 28.64 | 28.64 | 28.64 | 0 | +0.13(+0.47%) | |
| Mar 04, 2013 | 28.51 | 28.51 | 28.51 | 0 | -0.16(-0.58%) | |
| Mar 03, 2013 | 28.64 | 28.67 | 28.64 | 28.67 | 4 | +0.15(+0.54%) |
