EAGLE PLAINS RES (TSV: EPL)
0.0650 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:48 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Nov 21, 2014 0.0650 0.0700 0.0650 0.0700 36,500 +0.01(+7.69%)
Nov 20, 2014 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Nov 18, 2014 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Nov 13, 2014 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 05, 2014 0.0650 0.0650 0.0650 0.0650 13,560 +0.01(+8.33%)
Nov 03, 2014 0.0600 0.0600 0.0600 333 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0700 0.0600 0.0600 32,000 -0.01(-7.69%)
Oct 30, 2014 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Oct 29, 2014 0.0700 0.0750 0.0700 0.0700 105,500 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 24, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 23, 2014 0.0650 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Oct 22, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 9,200 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0700 0.0650 0.0650 30,075 +0.00(+0.00%)
Oct 14, 2014 0.0650 0.0650 0.0650 0.0650 25,750 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
Oct 06, 2014 0.0650 0.0650 0.0650 0.0650 7,800 -0.01(-7.14%)
Oct 03, 2014 0.0650 0.0700 0.0650 0.0700 56,000 +0.01(+7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0.0650 57,800 +0.00(+0.00%)
Oct 01, 2014 0.0650 0.0700 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 30, 2014 0.0650 0.0700 0.0650 0.0700 13,300 +0.01(+7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-7.14%)
Sep 23, 2014 0.0700 0.0700 0.0700 0.0700 41,600 +0.00(+0.00%)
Sep 22, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 19, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 153,482 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 15,660 +0.00(+0.00%)
Sep 10, 2014 0.0700 0.0700 0.0700 684 +0.00(+0.00%)
Sep 09, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0700 0.0700 0.0700 83,900 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 1,300 -0.00(-6.67%)
Sep 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here