EAGLE PLAINS RES (TSV: EPL)
0.0750 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0850 0.0850 0.0800 0.0800 7,200 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 07, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2014 0.0850 0.0850 0.0750 0.0750 220,500 -0.01(-16.67%)
Jul 03, 2014 0.0850 0.0900 0.0800 0.0900 92,500 +0.00(+5.88%)
Jul 02, 2014 0.0750 0.0850 0.0750 0.0850 231,600 +0.01(+6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jun 23, 2014 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Jun 20, 2014 0.0750 0.0750 0.0700 0.0750 325,500 -0.01(-6.25%)
Jun 16, 2014 0.0800 0.0800 0.0800 328 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0800 0.0700 0.0800 4,300 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0800 0.0700 0.0800 85,000 +0.01(+6.67%)
May 30, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 20,120 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 6,250 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 15,150 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 654 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 13, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2014 0.0800 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
May 09, 2014 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
May 07, 2014 0.0750 0.0750 0.0750 175 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here