EAGLE PLAINS RES (TSV: EPL)
0.0600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:13 AM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 02, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2015 0.0550 0.0550 0.0550 0.0550 8,500 -0.00(-8.33%)
Jun 26, 2015 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Jun 25, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jun 23, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 19, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jun 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2015 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2015 0.0600 0.0600 0.0550 0.0550 81,150 -0.01(-15.38%)
Jun 10, 2015 0.0650 0.0650 0.0650 0.0650 4,112 +0.01(+8.33%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 08, 2015 0.0600 0.0650 0.0600 0.0650 10,955 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0650 0.0600 0.0650 103,500 +0.01(+8.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 02, 2015 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-14.29%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 28, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
May 22, 2015 0.0600 0.0700 0.0600 0.0650 54,200 -0.01(-7.14%)
May 21, 2015 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 11, 2015 0.0650 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
May 08, 2015 0.0650 0.0650 0.0650 0.0650 3,900 +0.01(+8.33%)
May 07, 2015 0.0600 0.0650 0.0600 0.0600 26,500 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here