EAGLE PLAINS RES (TSV: EPL)
0.0550 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:39 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 31, 2015 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 33,500 +0.00(+0.00%)
Aug 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0.0550 90,375 +0.00(+10.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 10,400 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Jul 29, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 375 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0.0500 164,500 -0.00(-9.09%)
Jul 20, 2015 0.0550 0.0550 0.0550 0.0550 375,500 +0.00(+0.00%)
Jul 17, 2015 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 10, 2015 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jul 07, 2015 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jul 03, 2015 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here