EAGLE PLAINS RES (TSV: EPL)
0.0800 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:14 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 48,400 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0850 139,000 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+6.25%)
Apr 10, 2014 0.0800 0.0850 0.0800 0.0800 390,000 -0.01(-5.88%)
Apr 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2014 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Apr 02, 2014 0.0900 0.0950 0.0850 0.0950 158,501 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2014 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0950 0.0900 0.0900 134,250 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 69,000 -0.00(-5.56%)
Mar 18, 2014 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 13, 2014 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 12, 2014 0.0900 0.0950 0.0900 0.0900 42,200 +0.00(+0.00%)
Mar 11, 2014 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 10, 2014 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 06, 2014 0.1050 0.1050 0.1000 0.1000 24,222 -0.00(-4.76%)
Mar 05, 2014 0.1000 0.1050 0.1000 0.1050 105,100 +0.01(+16.67%)
Mar 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2014 0.1000 0.1000 0.0900 0.0900 15,123 -0.01(-5.26%)
Feb 27, 2014 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 10,001 -0.01(-8.70%)
Feb 21, 2014 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+15.00%)
Feb 20, 2014 0.1100 0.1150 0.1000 0.1000 41,000 -0.01(-13.04%)
Feb 19, 2014 0.1000 0.1200 0.1000 0.1150 173,000 +0.01(+9.52%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 58,298 +0.00(+0.00%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 13, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2014 0.1050 0.1050 0.0950 0.0950 92,400 +0.00(+0.00%)
Feb 11, 2014 0.1050 0.1050 0.0950 0.0950 89,335 -0.01(-13.64%)
Feb 10, 2014 0.0950 0.1150 0.0900 0.1100 106,299 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.1100 0.0900 0.1100 172,500 +0.02(+22.22%)
Feb 06, 2014 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 05, 2014 0.0950 0.0950 0.0950 0.0950 2,700 +0.00(+0.00%)
Feb 04, 2014 0.0850 0.0950 0.0850 0.0950 642,000 +0.01(+5.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here