EAGLE PLAINS RES (TSV: EPL)
0.0750 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 0.0750 807 +0.00(+0.00%)
Aug 18, 2014 0.0700 0.0750 0.0700 0.0750 52,500 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0.0750 34,560 +0.00(+7.14%)
Aug 14, 2014 0.0700 34,560 +0.00(+0.00%)
Aug 13, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 12, 2014 0.0700 0.0750 0.0700 0.0750 6,500 +0.00(+7.14%)
Aug 11, 2014 0.0750 0.0750 0.0700 0.0700 128,000 -0.01(-12.50%)
Aug 08, 2014 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 375 +0.00(+0.00%)
Aug 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 30, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 24, 2014 0.0800 0 +0.01(+6.67%)
Jul 23, 2014 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0850 0.0850 0.0800 0.0800 7,200 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 07, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2014 0.0850 0.0850 0.0750 0.0750 220,500 -0.01(-16.67%)
Jul 03, 2014 0.0850 0.0900 0.0800 0.0900 92,500 +0.00(+5.88%)
Jul 02, 2014 0.0750 0.0850 0.0750 0.0850 231,600 +0.01(+6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jun 23, 2014 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Jun 20, 2014 0.0750 0.0750 0.0700 0.0750 325,500 -0.01(-6.25%)
Jun 16, 2014 0.0800 0.0800 0.0800 328 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0800 0.0700 0.0800 4,300 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here