OREX EXPLORATION (TSV: OX)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:59 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0.0200 17,850 +0.00(+0.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Aug 18, 2014 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0 +0.00(+0.00%)
Aug 11, 2014 0.0200 20,000 +0.01(+33.33%)
Aug 06, 2014 0.0150 0 +0.00(+0.00%)
Jul 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2014 0.0150 0 +0.00(+0.00%)
Jul 25, 2014 0.0150 0 +0.00(+0.00%)
Jul 22, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2014 0.0150 0.0150 0.0150 0.0150 22,737 +0.00(+0.00%)
Jul 17, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 3,033 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Jun 17, 2014 0.0200 0.0200 0.0150 0.0200 67,500 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 18,800 +0.01(+33.33%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Jun 04, 2014 0.0200 0.0200 0.0150 0.0150 273,128 -0.01(-25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here