OREX EXPLORATION (TSV: OX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 1,102 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2014 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0.0200 17,850 +0.00(+0.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Aug 18, 2014 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0 +0.00(+0.00%)
Aug 11, 2014 0.0200 20,000 +0.01(+33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here