OREX EXPLORATION (TSV: OX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:47 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0150 0.0100 0.0150 194,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 69,624 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 1,102 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here