OREX EXPLORATION (TSV: OX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:51 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Aug 26, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Aug 25, 2015 0.0100 0.0150 0.0100 0.0100 71,000 -0.00(-33.33%)
Aug 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0.0150 36,500 -0.01(-25.00%)
Aug 19, 2015 0.0100 0.0200 0.0100 0.0200 2,000 +0.01(+33.33%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Aug 17, 2015 0.0150 0.0150 0.0100 0.0100 212,960 -0.01(-50.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 10, 2015 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0150 247,989 +0.00(+0.00%)
Jul 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0.0150 12,005 +0.00(+50.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here