Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OREX EXPLORATION (TSV: OX)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
May 13, 2013 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
May 09, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 50,180 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-33.33%)
May 06, 2013 0.0250 0.0300 0.0250 0.0300 30,500 +0.00(+20.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0250 0.0200 0.0250 54,125 -0.00(-16.67%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.01(+50.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 11,100 -0.01(-33.33%)
Apr 19, 2013 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Apr 18, 2013 0.0250 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 153,000 -0.01(-20.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2013 0.0250 0.0250 0.0250 0.0250 112,423 +0.00(+0.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 1,300 -0.00(-16.67%)
Apr 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Mar 15, 2013 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Mar 14, 2013 0.0300 0.0300 0.0250 0.0300 158,400 +0.00(+0.00%)
Mar 13, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 12, 2013 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0300 0.0350 0.0300 0.0350 99,000 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0350 0.0300 0.0350 69,000 +0.01(+16.67%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 57,492 -0.01(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here