OREX EXPLORATION (TSV: OX)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 0.0200 880,000 -0.01(-20.00%)
May 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0250 1,262,500 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 620,321 +0.01(+33.33%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0200 2,543,000 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 3,197,000 -0.01(-25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0250 308,000 +0.01(+25.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Apr 08, 2016 0.0150 0.0250 0.0150 0.0250 576,000 +0.01(+25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0.0200 208,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0200 0.0200 171,500 -0.01(-20.00%)
Mar 28, 2016 0.0200 0.0250 0.0200 0.0250 932,700 +0.01(+66.67%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0.0150 6,800 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0150 0.0150 650,500 +0.00(+0.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 5,336 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Mar 04, 2016 0.0200 0.0150 0.0200 121,000 +0.01(+33.33%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here