OREX EXPLORATION (TSV: OX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 25, 2014 0.0150 0 +0.00(+0.00%)
Jul 22, 2014 0.0150 0 +0.00(+0.00%)
Jul 21, 2014 0.0150 0.0150 0.0150 0.0150 22,737 +0.00(+0.00%)
Jul 17, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 3,033 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Jun 17, 2014 0.0200 0.0200 0.0150 0.0200 67,500 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 18,800 +0.01(+33.33%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Jun 04, 2014 0.0200 0.0200 0.0150 0.0150 273,128 -0.01(-25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 02, 2014 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 131,500 +0.00(+0.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 23, 2014 0.0250 0.0250 0.0250 0.0250 10,700 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
May 14, 2014 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0200 0.0200 511,000 -0.01(-20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
May 09, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 08, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 07, 2014 0.0250 0.0250 0.0250 0.0250 9,587 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here