OREX EXPLORATION (TSV: OX)
0.0100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:04 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 104,400 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0.0100 12,191 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 1,440 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-33.33%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0150 0.0100 0.0150 287,800 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0150 0.0100 0.0150 194,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 69,624 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here