OREX EXPLORATION (TSV: OX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:47 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 5,045 -0.00(-33.33%)
Apr 16, 2015 0.0150 0.0150 0.0150 375 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 7,336 +0.01(+33.33%)
Apr 08, 2015 0.0150 0.0200 0.0150 0.0150 507,000 +0.00(+50.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 16, 2015 0.0100 0.0100 0.0050 0.0050 35,526 +0.00(+0.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0100 0.0100 37,505 +0.00(+0.00%)
Mar 04, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Mar 02, 2015 0.0100 0.0100 0.0050 0.0100 106,000 +0.01(+100.00%)
Feb 27, 2015 0.0100 0.0100 0.0050 0.0050 65,500 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Feb 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0.0100 7,500 -0.00(-33.33%)
Feb 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 1,473,000 +0.00(+0.00%)
Feb 03, 2015 0.0150 0.0150 0.0100 0.0100 9,700 -0.00(-33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here