OREX EXPLORATION (TSV: OX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0100 0.0150 159,463 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 28,495 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+50.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Jun 17, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 85,231 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 25,337 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0150 0.0100 0.0100 215,000 +0.00(+0.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0.0100 494,000 -0.00(-33.33%)
Jun 02, 2015 0.0150 0.0150 0.0150 0.0150 140,000 -0.01(-25.00%)
Jun 01, 2015 0.0150 0.0200 0.0150 0.0200 125,000 +0.00(+0.00%)
May 28, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 27, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
May 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here