OREX EXPLORATION (TSV: OX)
0.0100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:29 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-33.33%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0150 0.0100 0.0150 287,800 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0150 0.0100 0.0150 194,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 69,624 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here