EASTFIELD RES (TSV: ETF)
0.0300 CAD  -0.0050 (-14.29%)
Streaming Delayed Price  /  Updated: 1:25 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 15, 2014 0.0350 0 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 8,700 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 30, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here