EASTFIELD RES (TSV: ETF)
0.0300 CAD  UNCHANGED
Last Price  /  Updated: 3:46 PM EDT, Mar 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+12.50%)
Mar 18, 2015 0.0400 0.0400 0.0300 0.0400 70,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 16, 2015 0.0400 0.0450 0.0400 0.0450 47,000 +0.01(+28.57%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 6,100 -0.00(-11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 23, 2015 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here