EASTFIELD RES (TSV: ETF)
0.0250 CAD  UNCHANGED
Last Price  /  Updated: 3:33 PM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2014 0.0250 0 -0.00(-16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 -0.00(-16.67%)
Jul 30, 2014 0.0300 0 +0.00(+0.00%)
Jul 25, 2014 0.0300 0 -0.01(-14.29%)
Jul 15, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 8,700 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here