EASTFIELD RES (TSV: ETF)
0.0350 CAD  -0.0050 (-12.50%)
Streaming Delayed Price  /  Updated: 12:50 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 90,000 +0.01(+28.57%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2014 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2014 0.0250 0 -0.00(-16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 -0.00(-16.67%)
Jul 30, 2014 0.0300 0 +0.00(+0.00%)
Jul 25, 2014 0.0300 0 -0.01(-14.29%)
Jul 15, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 8,700 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here