EASTFIELD RES (TSV: ETF)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0400 0.0300 0.0400 121,000 +0.00(+14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Apr 03, 2014 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-20.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+42.86%)
Mar 03, 2014 0.0450 0.0450 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2014 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Feb 19, 2014 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here