EASTFIELD RES (TSV: ETF)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:05 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 737 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 59,248 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here