EASTFIELD RES (TSV: ETF)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:54 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 3,601 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 90,800 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 03, 2014 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here