EASTFIELD RES (TSV: ETF)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 59,248 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here