FRANCHISE BANCORP (TSV: FBI)
1.260 CAD  UNCHANGED
Last Price  /  Updated: 2:09 PM EDT, Jul 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1.260 0 -0.49(-28.00%)
Jul 17, 2014 1.750 1.750 1.750 1.750 1,850 +0.00(+0.00%)
Jul 16, 2014 1.750 1.750 1.750 1.750 525 +0.00(+0.00%)
Jul 11, 2014 1.750 1.750 0 +0.00(+0.00%)
Jul 10, 2014 1.750 1.750 1.750 1.750 150 +0.00(+0.00%)
Jul 09, 2014 1.750 1.750 1.750 1.750 1,400 +0.15(+9.37%)
Jun 27, 2014 1.600 1.600 0 -0.30(-15.79%)
Jun 19, 2014 1.900 1.900 1.900 0 +0.15(+8.57%)
Jun 16, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 13, 2014 1.750 1.750 1.750 1.750 3,240 +0.50(+40.00%)
Jun 02, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
May 30, 2014 1.250 1.250 1.100 1.100 3,500 -0.65(-37.14%)
May 28, 2014 1.750 1.750 1.750 0 +0.05(+2.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here