Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ACTIVE GROWTH (TSV: ACK)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2013 0.0150 0.0200 0.0150 0.0200 1,015,000 +0.00(+0.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 351,000 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 81,500 -0.01(-20.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Apr 01, 2013 0.0350 0.0350 0.0300 0.0300 159,000 -0.01(-14.29%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 168,000 -0.01(-37.50%)
Mar 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0400 0.0300 0.0400 10,000 +0.01(+60.00%)
Mar 13, 2013 0.0350 0.0350 0.0250 0.0250 39,000 -0.01(-37.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Mar 06, 2013 0.0700 0.0700 0.0500 0.0500 26,000 -0.02(-28.57%)
Mar 05, 2013 0.0350 0.0700 0.0350 0.0700 305,000 +0.02(+40.00%)
Mar 04, 2013 0.0250 0.0500 0.0250 0.0500 331,500 +0.03(+150.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here