CARIBOO ROSE RES (TSV: CRB)
0.0350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:15 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 8,000 +0.02(+75.00%)
Oct 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0200 0.0200 100,000 -0.02(-42.86%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 1,700 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Sep 11, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 21, 2014 0.0400 0 -0.03(-38.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here