CARIBOO ROSE RES (TSV: CRB)
0.0500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:20 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 19, 2015 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.01(+50.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here