CARIBOO ROSE RES (TSV: CRB)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:55 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here