CARIBOO ROSE RES (TSV: CRB)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:07 AM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 21, 2014 0.0400 0 -0.03(-38.46%)
Aug 13, 2014 0.0650 0 +0.03(+85.71%)
Jul 28, 2014 0.0350 0 -0.00(-12.50%)
Jul 18, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 15, 2014 0.0450 0.0450 0 +0.01(+28.57%)
Jul 11, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here