CARIBOO ROSE RES (TSV: CRB)
0.0300 CAD  +0.0050 (+20.00%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 19, 2015 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.01(+50.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here