EMPIRE INDUSTRIES (TSV: EIL)
0.0950 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0900 0.0950 0.0900 0.0950 145,772 +0.00(+0.00%)
Feb 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 24, 2015 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Feb 23, 2015 0.0900 0.1050 0.0900 0.1000 70,000 -0.00(-4.76%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 18, 2015 0.0900 0.1000 0.0900 0.1000 69,395 +0.01(+5.26%)
Feb 17, 2015 0.0950 0.0950 0.0950 0.0950 7,688 -0.01(-5.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Feb 10, 2015 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Feb 09, 2015 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Feb 06, 2015 0.1000 0.1050 0.1000 0.1000 110,500 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.1000 0.0900 0.1000 117,000 +0.01(+11.11%)
Feb 04, 2015 0.0900 0.0950 0.0900 0.0900 66,700 -0.01(-5.26%)
Feb 03, 2015 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Feb 02, 2015 0.0950 0.0950 0.0900 0.0950 77,500 +0.01(+5.56%)
Jan 30, 2015 0.0950 0.0950 0.0900 0.0900 187,946 -0.01(-10.00%)
Jan 29, 2015 0.1000 0.1000 0.0950 0.1000 170,200 -0.00(-4.76%)
Jan 28, 2015 0.1050 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jan 27, 2015 0.1050 0.1050 0.1000 0.1050 135,000 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Jan 23, 2015 0.1050 0.1050 0.1000 0.1000 339,340 -0.01(-9.09%)
Jan 22, 2015 0.1100 0.1100 0.1050 0.1100 179,900 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1100 0.1100 0.1100 187,500 +0.00(+0.00%)
Jan 20, 2015 0.1150 0.1200 0.1100 0.1100 258,100 -0.01(-8.33%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 96,500 +0.00(+0.00%)
Jan 16, 2015 0.1200 0.1200 0.1200 0.1200 70,650 +0.00(+4.35%)
Jan 15, 2015 0.1200 0.1250 0.1150 0.1150 321,800 -0.01(-8.00%)
Jan 14, 2015 0.1200 0.1250 0.1100 0.1250 78,300 +0.00(+0.00%)
Jan 13, 2015 0.1200 0.1250 0.1200 0.1250 186,500 +0.01(+13.64%)
Jan 12, 2015 0.1250 0.1250 0.1100 0.1100 257,200 -0.01(-8.33%)
Jan 09, 2015 0.1350 0.1350 0.1200 0.1200 135,400 -0.02(-11.11%)
Jan 08, 2015 0.1200 0.1350 0.1200 0.1350 580,035 +0.02(+12.50%)
Jan 07, 2015 0.1050 0.1250 0.1050 0.1200 285,000 +0.01(+9.09%)
Jan 06, 2015 0.1050 0.1100 0.1050 0.1100 101,500 -0.01(-4.35%)
Jan 05, 2015 0.1200 0.1200 0.1000 0.1150 201,000 -0.01(-8.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here