EMPIRE INDUSTRIES (TSV: EIL)
0.1050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:50 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.1000 0.1100 0.1000 0.1050 14,500 -0.01(-4.55%)
Nov 26, 2014 0.1100 0.1100 0.1050 0.1100 52,100 +0.00(+0.00%)
Nov 25, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Nov 24, 2014 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+0.00%)
Nov 21, 2014 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 20, 2014 0.1050 0.1050 0.1000 0.1050 894,890 -0.01(-4.55%)
Nov 19, 2014 0.1050 0.1100 0.1050 0.1100 573,000 +0.00(+0.00%)
Nov 18, 2014 0.1150 0.1150 0.1100 0.1100 345,900 -0.01(-4.35%)
Nov 17, 2014 0.1100 0.1200 0.1050 0.1150 483,840 +0.01(+4.55%)
Nov 14, 2014 0.1100 0.1100 0.1050 0.1100 142,500 +0.01(+4.76%)
Nov 13, 2014 0.1100 0.1100 0.1050 0.1050 136,500 -0.01(-4.55%)
Nov 12, 2014 0.1100 0.1100 0.1100 0.1100 228,000 +0.01(+4.76%)
Nov 11, 2014 0.1100 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
Nov 10, 2014 0.1150 0.1150 0.1100 0.1100 796,000 +0.00(+0.00%)
Nov 07, 2014 0.1100 0.1100 0.1050 0.1100 697,950 +0.01(+4.76%)
Nov 06, 2014 0.1050 0.1050 0.1050 0.1050 4,905 -0.01(-4.55%)
Nov 05, 2014 0.1100 0.1100 0.1050 0.1100 170,022 +0.01(+4.76%)
Nov 04, 2014 0.1100 0.1100 0.1050 0.1050 287,500 -0.01(-8.70%)
Nov 03, 2014 0.1200 0.1200 0.1100 0.1150 107,500 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1150 0.1050 0.1150 220,505 +0.01(+4.55%)
Oct 30, 2014 0.1200 0.1200 0.1050 0.1100 432,127 -0.01(-8.33%)
Oct 29, 2014 0.1150 0.1200 0.1150 0.1200 461,450 +0.00(+0.00%)
Oct 28, 2014 0.1050 0.1200 0.1000 0.1200 1,127,031 +0.02(+26.32%)
Oct 27, 2014 0.1050 0.1050 0.0950 0.0950 649,700 -0.01(-9.52%)
Oct 24, 2014 0.1150 0.1150 0.1050 0.1050 1,900,000 +0.00(+0.00%)
Oct 23, 2014 0.1050 0.1100 0.1050 0.1050 385,500 -0.01(-4.55%)
Oct 22, 2014 0.1150 0.1200 0.1100 0.1100 215,500 +0.00(+0.00%)
Oct 21, 2014 0.1100 0.1150 0.1050 0.1100 399,950 +0.00(+0.00%)
Oct 20, 2014 0.1100 0.1100 0.1050 0.1100 237,500 +0.00(+0.00%)
Oct 17, 2014 0.1000 0.1100 0.1000 0.1100 261,100 +0.01(+15.79%)
Oct 16, 2014 0.0850 0.0900 0.0850 0.0950 232,000 +0.01(+5.56%)
Oct 15, 2014 0.1000 0.1050 0.0850 0.0900 647,000 -0.01(-14.29%)
Oct 14, 2014 0.1000 0.1050 0.1000 0.1050 313,000 +0.00(+0.00%)
Oct 10, 2014 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 08, 2014 0.1100 0.1100 0.1100 0.1100 313,000 +0.00(+0.00%)
Oct 07, 2014 0.1050 0.1100 0.1000 0.1100 131,220 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 92,309 +0.00(+0.00%)
Oct 03, 2014 0.1050 0.1100 0.1050 0.1100 90,000 +0.00(+0.00%)
Oct 02, 2014 0.1100 0.1100 0.1100 0.1100 70,590 +0.00(+0.00%)
Oct 01, 2014 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Sep 30, 2014 0.1150 0.1150 0.1000 0.1050 207,000 -0.01(-8.70%)
Sep 29, 2014 0.1150 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Sep 26, 2014 0.1050 0.1100 0.1050 0.1100 124,000 +0.00(+0.00%)
Sep 25, 2014 0.1200 0.1200 0.1100 0.1100 216,000 -0.01(-8.33%)
Sep 24, 2014 0.1150 0.1200 0.1000 0.1200 297,000 +0.00(+4.35%)
Sep 23, 2014 0.1150 0.1150 0.1100 0.1150 660,905 -0.00(-4.17%)
Sep 22, 2014 0.1250 0.1250 0.1100 0.1200 460,800 -0.01(-4.00%)
Sep 19, 2014 0.1300 0.1300 0.1250 0.1250 13,200 -0.01(-3.85%)
Sep 18, 2014 0.1250 0.1300 0.1250 0.1300 62,600 -0.01(-3.70%)
Sep 17, 2014 0.1200 0.1350 0.1200 0.1350 124,863 +0.01(+8.00%)
Sep 16, 2014 0.1250 0.1350 0.1250 0.1250 190,512 -0.01(-3.85%)
Sep 15, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1300 0.1250 0.1300 91,300 +0.01(+8.33%)
Sep 11, 2014 0.1250 0.1300 0.1200 0.1200 108,815 -0.01(-4.00%)
Sep 10, 2014 0.1200 0.1250 0.1200 0.1250 109,500 +0.00(+0.00%)
Sep 09, 2014 0.1250 0.1250 0.1250 0.1250 58,500 +0.00(+0.00%)
Sep 08, 2014 0.1300 0.1300 0.1200 0.1250 343,500 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1250 0.1250 102,300 -0.01(-3.85%)
Sep 04, 2014 0.1300 0.1300 0.1300 0.1300 185,750 -0.01(-3.70%)
Sep 03, 2014 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here