EMPIRE INDUSTRIES (TSV: EIL)
0.1000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 24, 2015 0.1100 0.1100 0.1000 0.1050 228,000 -0.01(-12.50%)
Jul 23, 2015 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 17, 2015 0.1100 0.1150 0.1100 0.1150 6,000 -0.00(-4.17%)
Jul 16, 2015 0.1100 0.1200 0.1050 0.1200 10,500 +0.01(+9.09%)
Jul 15, 2015 0.1150 0.1150 0.1100 0.1100 8,654 +0.00(+0.00%)
Jul 14, 2015 0.1200 0.1200 0.1100 0.1100 93,000 +0.00(+0.00%)
Jul 13, 2015 0.1200 0.1200 0.1100 0.1100 38,380 -0.01(-8.33%)
Jul 10, 2015 0.1100 0.1250 0.1050 0.1200 339,500 +0.00(+4.35%)
Jul 09, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 08, 2015 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Jul 07, 2015 0.1200 0.1200 0.1050 0.1100 523,003 -0.01(-12.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 109,000 +0.00(+0.00%)
Jul 03, 2015 0.1250 0.1250 0.1250 0.1250 206,000 -0.01(-3.85%)
Jul 02, 2015 0.1300 0.1350 0.1250 0.1300 488,880 +0.01(+13.04%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2015 0.1250 0.1250 0.1200 0.1200 69,590 -0.01(-7.69%)
Jun 26, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 22, 2015 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Jun 19, 2015 0.1200 0.1200 0.1150 0.1200 25,500 +0.00(+0.00%)
Jun 18, 2015 0.1200 0.1250 0.1200 0.1200 49,700 -0.01(-4.00%)
Jun 17, 2015 0.1200 0.1300 0.1200 0.1250 128,800 +0.00(+0.00%)
Jun 16, 2015 0.1150 0.1250 0.1150 0.1250 22,000 +0.01(+8.70%)
Jun 15, 2015 0.1200 0.1200 0.1150 0.1150 156,000 -0.01(-8.00%)
Jun 12, 2015 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 08, 2015 0.1250 0.1250 0.1200 0.1200 90,000 +0.00(+0.00%)
Jun 05, 2015 0.1250 0.1300 0.1200 0.1200 70,285 -0.01(-4.00%)
Jun 04, 2015 0.1250 0.1250 0.1150 0.1250 147,000 -0.01(-3.85%)
Jun 02, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 01, 2015 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
May 28, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2015 0.1250 0.1300 0.1200 0.1300 161,351 +0.01(+4.00%)
May 26, 2015 0.1300 0.1300 0.1200 0.1250 56,700 +0.00(+0.00%)
May 25, 2015 0.1350 0.1350 0.1250 0.1250 478,500 -0.02(-16.67%)
May 22, 2015 0.1500 0.1500 0.1400 0.1500 78,090 +0.00(+0.00%)
May 21, 2015 0.1450 0.1500 0.1400 0.1500 202,300 +0.01(+7.14%)
May 20, 2015 0.1400 0.1400 0.1250 0.1400 274,627 +0.00(+0.00%)
May 19, 2015 0.1350 0.1400 0.1350 0.1400 110,000 +0.01(+7.69%)
May 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2015 0.1250 0.1300 0.1250 0.1300 71,000 +0.01(+8.33%)
May 13, 2015 0.1200 0.1250 0.1200 0.1200 177,269 -0.01(-7.69%)
May 12, 2015 0.1200 0.1300 0.1150 0.1300 66,000 +0.01(+13.04%)
May 11, 2015 0.1150 0.1200 0.1150 0.1150 58,000 +0.00(+0.00%)
May 08, 2015 0.1200 0.1200 0.1150 0.1150 60,800 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1100 0.1150 191,172 -0.00(-4.17%)
May 06, 2015 0.1200 0.1200 0.1150 0.1200 574,900 -0.01(-4.00%)
May 05, 2015 0.1250 0.1250 0.1250 0.1250 63,200 +0.00(+0.00%)
May 04, 2015 0.1300 0.1300 0.1250 0.1250 412,240 -0.01(-3.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here