EMPIRE INDUSTRIES (TSV: EIL)
0.0900 CAD  -0.0100 (-10.00%)
Streaming Delayed Price  /  Updated: 3:14 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0950 0.0950 0.0900 0.0900 187,946 -0.01(-10.00%)
Jan 29, 2015 0.1000 0.1000 0.0950 0.1000 170,200 -0.00(-4.76%)
Jan 28, 2015 0.1050 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jan 27, 2015 0.1050 0.1050 0.1000 0.1050 135,000 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Jan 23, 2015 0.1050 0.1050 0.1000 0.1000 339,340 -0.01(-9.09%)
Jan 22, 2015 0.1100 0.1100 0.1050 0.1100 179,900 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1100 0.1100 0.1100 187,500 +0.00(+0.00%)
Jan 20, 2015 0.1150 0.1200 0.1100 0.1100 258,100 -0.01(-8.33%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 96,500 +0.00(+0.00%)
Jan 16, 2015 0.1200 0.1200 0.1200 0.1200 70,650 +0.00(+4.35%)
Jan 15, 2015 0.1200 0.1250 0.1150 0.1150 321,800 -0.01(-8.00%)
Jan 14, 2015 0.1200 0.1250 0.1100 0.1250 78,300 +0.00(+0.00%)
Jan 13, 2015 0.1200 0.1250 0.1200 0.1250 186,500 +0.01(+13.64%)
Jan 12, 2015 0.1250 0.1250 0.1100 0.1100 257,200 -0.01(-8.33%)
Jan 09, 2015 0.1350 0.1350 0.1200 0.1200 135,400 -0.02(-11.11%)
Jan 08, 2015 0.1200 0.1350 0.1200 0.1350 580,035 +0.02(+12.50%)
Jan 07, 2015 0.1050 0.1250 0.1050 0.1200 285,000 +0.01(+9.09%)
Jan 06, 2015 0.1050 0.1100 0.1050 0.1100 101,500 -0.01(-4.35%)
Jan 05, 2015 0.1200 0.1200 0.1000 0.1150 201,000 -0.01(-8.00%)
Jan 02, 2015 0.1200 0.1250 0.1200 0.1250 76,000 +0.01(+8.70%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2014 0.1200 0.1200 0.1200 0.1200 81,500 +0.00(+0.00%)
Dec 29, 2014 0.1150 0.1200 0.1150 0.1200 516,680 +0.01(+9.09%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 23, 2014 0.1100 0.1150 0.1100 0.1150 403,950 +0.00(+0.00%)
Dec 22, 2014 0.1000 0.1150 0.1000 0.1150 999,095 +0.01(+15.00%)
Dec 19, 2014 0.0950 0.1000 0.0950 0.1000 151,500 +0.01(+5.26%)
Dec 18, 2014 0.0950 0.1000 0.0900 0.0950 423,500 +0.00(+0.00%)
Dec 17, 2014 0.1000 0.1000 0.0950 0.0950 151,500 -0.01(-5.00%)
Dec 16, 2014 0.1000 0.1000 115,600 +0.00(+0.00%)
Dec 15, 2014 0.0950 0.1000 0.0950 0.1000 270,000 +0.01(+5.26%)
Dec 12, 2014 0.0950 0.0950 0.0900 0.0950 324,000 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.0950 0.0950 166,360 -0.01(-5.00%)
Dec 10, 2014 0.1000 0.1000 0.0950 0.1000 477,500 +0.00(+0.00%)
Dec 09, 2014 0.0950 0.1000 0.0950 0.1000 70,500 +0.01(+5.26%)
Dec 08, 2014 0.1000 0.1000 0.0950 0.0950 91,000 -0.01(-5.00%)
Dec 05, 2014 0.0950 0.0950 0.0950 0.1000 189,500 -0.00(-4.76%)
Dec 04, 2014 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Dec 03, 2014 0.1050 0.1050 0.1000 0.1000 58,950 -0.00(-4.76%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1050 450,500 +0.00(+5.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here