EMPIRE INDUSTRIES (TSV: EIL)
0.1250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:03 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1250 0.1250 0.1250 0.1250 161,200 +0.00(+0.00%)
Apr 24, 2015 0.1250 0.1250 0.1200 0.1250 70,000 -0.01(-3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 99,500 +0.00(+0.00%)
Apr 22, 2015 0.1350 0.1350 0.1300 0.1300 115,800 +0.00(+0.00%)
Apr 21, 2015 0.1300 0.1300 0.1300 0.1300 83,500 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1250 0.1300 42,000 -0.01(-3.70%)
Apr 17, 2015 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+3.85%)
Apr 16, 2015 0.1350 0.1350 0.1250 0.1300 378,936 -0.01(-3.70%)
Apr 15, 2015 0.1400 0.1400 0.1350 0.1350 72,500 -0.01(-3.57%)
Apr 14, 2015 0.1400 0.1450 0.1350 0.1400 181,900 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1400 0.1350 0.1400 371,015 +0.00(+0.00%)
Apr 10, 2015 0.1350 0.1400 0.1350 0.1400 233,300 +0.00(+0.00%)
Apr 09, 2015 0.1350 0.1400 0.1300 0.1400 348,000 +0.00(+0.00%)
Apr 08, 2015 0.1300 0.1400 0.1250 0.1400 956,200 +0.00(+0.00%)
Apr 07, 2015 0.1250 0.1450 0.1250 0.1400 3,640,745 +0.04(+33.33%)
Apr 06, 2015 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+0.00%)
Apr 01, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 31, 2015 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Mar 30, 2015 0.1050 0.1100 0.1050 0.1100 14,500 +0.00(+0.00%)
Mar 27, 2015 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Mar 26, 2015 0.1050 0.1050 0.1050 0.1050 35,450 -0.01(-4.55%)
Mar 25, 2015 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Mar 24, 2015 0.1100 0.1100 0.1100 0.1100 119,000 +0.01(+4.76%)
Mar 23, 2015 0.1050 0.1050 0.1050 0.1050 41,150 -0.01(-4.55%)
Mar 20, 2015 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Mar 19, 2015 0.1100 0.1100 0.1050 0.1100 48,000 -0.01(-4.35%)
Mar 18, 2015 0.1050 0.1150 0.1000 0.1150 276,800 +0.01(+4.55%)
Mar 17, 2015 0.1100 0.1100 0.1000 0.1100 118,000 +0.00(+0.00%)
Mar 16, 2015 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Mar 13, 2015 0.1150 0.1150 0.1150 0.1150 47,000 +0.01(+4.55%)
Mar 12, 2015 0.1050 0.1100 0.1050 0.1100 139,000 +0.00(+0.00%)
Mar 11, 2015 0.1050 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Mar 10, 2015 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Mar 09, 2015 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-8.33%)
Mar 06, 2015 0.1050 0.1200 0.1050 0.1200 81,600 +0.01(+9.09%)
Mar 05, 2015 0.1150 0.1150 0.1100 0.1100 112,942 -0.01(-4.35%)
Mar 04, 2015 0.0950 0.1150 0.1150 2,037,250 +0.02(+21.05%)
Mar 03, 2015 0.1000 0.1050 0.0950 0.0950 52,500 -0.01(-9.52%)
Mar 02, 2015 0.1050 0.1100 0.1000 0.1050 643,000 +0.01(+10.53%)
Feb 27, 2015 0.0900 0.0950 0.0900 0.0950 145,772 +0.00(+0.00%)
Feb 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 24, 2015 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Feb 23, 2015 0.0900 0.1050 0.0900 0.1000 70,000 -0.00(-4.76%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 18, 2015 0.0900 0.1000 0.0900 0.1000 69,395 +0.01(+5.26%)
Feb 17, 2015 0.0950 0.0950 0.0950 0.0950 7,688 -0.01(-5.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Feb 10, 2015 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Feb 09, 2015 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Feb 06, 2015 0.1000 0.1050 0.1000 0.1000 110,500 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.1000 0.0900 0.1000 117,000 +0.01(+11.11%)
Feb 04, 2015 0.0900 0.0950 0.0900 0.0900 66,700 -0.01(-5.26%)
Feb 03, 2015 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here