EMPIRE INDUSTRIES (TSV: EIL)
0.0950 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0950 0.0950 0.0950 0.0950 45,270 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0950 0.0900 0.0950 109,000 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0950 0.0850 0.0950 120,400 +0.00(+0.00%)
Aug 24, 2015 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Aug 21, 2015 0.1050 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Aug 19, 2015 0.0950 0.1050 0.0950 0.1050 1,900 +0.00(+5.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 187,500 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 5,400 -0.00(-4.76%)
Aug 14, 2015 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Aug 12, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2015 0.1050 0.1100 0.1000 0.1050 113,500 +0.00(+5.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Aug 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 05, 2015 0.1150 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 30, 2015 0.1050 0.1200 0.1000 0.1150 147,500 +0.00(+0.00%)
Jul 29, 2015 0.1050 0.1150 0.1000 0.1150 74,000 +0.01(+15.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 24, 2015 0.1100 0.1100 0.1000 0.1050 228,000 -0.01(-12.50%)
Jul 23, 2015 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 17, 2015 0.1100 0.1150 0.1100 0.1150 6,000 -0.00(-4.17%)
Jul 16, 2015 0.1100 0.1200 0.1050 0.1200 10,500 +0.01(+9.09%)
Jul 15, 2015 0.1150 0.1150 0.1100 0.1100 8,654 +0.00(+0.00%)
Jul 14, 2015 0.1200 0.1200 0.1100 0.1100 93,000 +0.00(+0.00%)
Jul 13, 2015 0.1200 0.1200 0.1100 0.1100 38,380 -0.01(-8.33%)
Jul 10, 2015 0.1100 0.1250 0.1050 0.1200 339,500 +0.00(+4.35%)
Jul 09, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 08, 2015 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Jul 07, 2015 0.1200 0.1200 0.1050 0.1100 523,003 -0.01(-12.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 109,000 +0.00(+0.00%)
Jul 03, 2015 0.1250 0.1250 0.1250 0.1250 206,000 -0.01(-3.85%)
Jul 02, 2015 0.1300 0.1350 0.1250 0.1300 488,880 +0.01(+13.04%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2015 0.1250 0.1250 0.1200 0.1200 69,590 -0.01(-7.69%)
Jun 26, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 22, 2015 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Jun 19, 2015 0.1200 0.1200 0.1150 0.1200 25,500 +0.00(+0.00%)
Jun 18, 2015 0.1200 0.1250 0.1200 0.1200 49,700 -0.01(-4.00%)
Jun 17, 2015 0.1200 0.1300 0.1200 0.1250 128,800 +0.00(+0.00%)
Jun 16, 2015 0.1150 0.1250 0.1150 0.1250 22,000 +0.01(+8.70%)
Jun 15, 2015 0.1200 0.1200 0.1150 0.1150 156,000 -0.01(-8.00%)
Jun 12, 2015 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 08, 2015 0.1250 0.1250 0.1200 0.1200 90,000 +0.00(+0.00%)
Jun 05, 2015 0.1250 0.1300 0.1200 0.1200 70,285 -0.01(-4.00%)
Jun 04, 2015 0.1250 0.1250 0.1150 0.1250 147,000 -0.01(-3.85%)
Jun 02, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here