EMPIRE INDUSTRIES (TSV: EIL)
0.1000 CAD  +0.0100 (+11.11%)
Streaming Delayed Price  /  Updated: 3:00 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 06, 2016 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+11.11%)
May 04, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2016 0.1000 0.1000 0.0900 0.0900 662,000 -0.01(-5.26%)
Apr 29, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 28, 2016 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Apr 27, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 26, 2016 0.0950 0.0950 0.0950 0.0950 106,000 -0.01(-5.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 56,700 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.1000 0.0950 0.1000 107,000 +0.00(+0.00%)
Apr 18, 2016 0.0950 0.1050 0.0950 0.1000 365,227 +0.01(+5.26%)
Apr 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2016 0.0950 0.0950 0.0950 0.0950 261,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 121,000 -0.01(-10.00%)
Apr 04, 2016 0.0950 0.1000 0.0950 0.1000 153,000 +0.00(+0.00%)
Apr 01, 2016 0.1000 0.1000 0.1000 0.1000 141,500 -0.00(-4.76%)
Mar 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2016 0.1100 0.1100 0.1050 0.1050 128,351 -0.01(-8.70%)
Mar 22, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 21, 2016 0.1150 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
Mar 18, 2016 0.1150 0.1150 0.1050 0.1050 596,200 -0.01(-8.70%)
Mar 17, 2016 0.1100 0.1150 0.1100 0.1150 91,490 +0.01(+4.55%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 15, 2016 0.1100 0.1150 0.1100 0.1100 28,900 +0.00(+0.00%)
Mar 14, 2016 0.1100 0.1100 0.1100 0.1100 16,600 +0.01(+4.76%)
Mar 11, 2016 0.1150 0.1150 0.1000 0.1050 177,626 -0.01(-4.55%)
Mar 10, 2016 0.1050 0.1100 0.1050 0.1100 43,000 +0.01(+4.76%)
Mar 09, 2016 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 08, 2016 0.0950 0.1000 0.0950 0.1000 93,500 +0.01(+5.26%)
Mar 07, 2016 0.1000 0.1000 0.0950 0.0950 689,818 -0.01(-5.00%)
Mar 04, 2016 0.0950 0.1000 0.0950 0.1000 261,000 +0.01(+17.65%)
Mar 02, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here