EMPIRE INDUSTRIES (TSV: EIL)
0.1100 CAD  +0.0050 (+4.76%)
Streaming Delayed Price  /  Updated: 3:33 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Sep 30, 2014 0.1150 0.1150 0.1000 0.1050 207,000 -0.01(-8.70%)
Sep 29, 2014 0.1150 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Sep 26, 2014 0.1050 0.1100 0.1050 0.1100 124,000 +0.00(+0.00%)
Sep 25, 2014 0.1200 0.1200 0.1100 0.1100 216,000 -0.01(-8.33%)
Sep 24, 2014 0.1150 0.1200 0.1000 0.1200 297,000 +0.00(+4.35%)
Sep 23, 2014 0.1150 0.1150 0.1100 0.1150 660,905 -0.00(-4.17%)
Sep 22, 2014 0.1250 0.1250 0.1100 0.1200 460,800 -0.01(-4.00%)
Sep 19, 2014 0.1300 0.1300 0.1250 0.1250 13,200 -0.01(-3.85%)
Sep 18, 2014 0.1250 0.1300 0.1250 0.1300 62,600 -0.01(-3.70%)
Sep 17, 2014 0.1200 0.1350 0.1200 0.1350 124,863 +0.01(+8.00%)
Sep 16, 2014 0.1250 0.1350 0.1250 0.1250 190,512 -0.01(-3.85%)
Sep 15, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1300 0.1250 0.1300 91,300 +0.01(+8.33%)
Sep 11, 2014 0.1250 0.1300 0.1200 0.1200 108,815 -0.01(-4.00%)
Sep 10, 2014 0.1200 0.1250 0.1200 0.1250 109,500 +0.00(+0.00%)
Sep 09, 2014 0.1250 0.1250 0.1250 0.1250 58,500 +0.00(+0.00%)
Sep 08, 2014 0.1300 0.1300 0.1200 0.1250 343,500 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1250 0.1250 102,300 -0.01(-3.85%)
Sep 04, 2014 0.1300 0.1300 0.1300 0.1300 185,750 -0.01(-3.70%)
Sep 03, 2014 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Sep 02, 2014 0.1300 0.1350 0.1300 0.1350 182,100 -0.01(-3.57%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2014 0.1350 0.1400 0.1300 0.1400 87,500 +0.01(+3.70%)
Aug 27, 2014 0.1300 0.1350 0.1250 0.1350 341,350 +0.01(+3.85%)
Aug 26, 2014 0.1350 0.1350 0.1200 0.1300 435,800 -0.01(-3.70%)
Aug 25, 2014 0.1650 0.1650 0.1300 0.1350 925,584 -0.02(-15.62%)
Aug 22, 2014 0.1550 0.1600 0.1550 0.1600 39,000 +0.01(+6.67%)
Aug 21, 2014 0.1550 0.1550 0.1500 0.1500 218,200 -0.01(-3.23%)
Aug 20, 2014 0.1550 0.1550 0.1550 0.1550 33,000 -0.01(-3.13%)
Aug 19, 2014 0.1550 0.1600 0.1550 0.1600 101,700 +0.01(+3.23%)
Aug 18, 2014 0.1450 0.1500 0.1450 0.1550 20,000 +0.01(+3.33%)
Aug 15, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Aug 14, 2014 0.1500 0.1550 0.1450 0.1450 142,950 -0.01(-3.33%)
Aug 13, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 12, 2014 0.1450 0.1450 0.1450 0.1450 49,030 -0.01(-3.33%)
Aug 11, 2014 0.1500 0.1500 0.1450 0.1500 42,000 +0.00(+0.00%)
Aug 08, 2014 0.1500 0.1500 0.1400 0.1500 148,000 +0.01(+3.45%)
Aug 07, 2014 0.1550 0.1550 0.1450 0.1450 164,500 -0.01(-3.33%)
Aug 06, 2014 0.1500 0.1500 0.1500 0.1500 26,000 -0.01(-3.23%)
Aug 05, 2014 0.1600 0.1600 0.1550 0.1550 116,000 -0.01(-3.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here