CADILLAC VENTURES (TSV: CDC)
0.0100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:54 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0100 0.0100 0.0100 0.0100 1,837,111 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 208,000 -0.00(-33.33%)
Sep 25, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 24, 2014 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Sep 23, 2014 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 27, 2014 0.0250 0.0350 0.0250 0.0300 216,000 -0.01(-14.29%)
Aug 26, 2014 0.0300 0.0350 0.0300 0.0350 104,450 +0.01(+40.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0250 120,000 -0.00(-16.67%)
Aug 22, 2014 0.0150 0.0200 0.0150 0.0300 4,441,000 +0.02(+200.00%)
Aug 15, 2014 0.0100 0 +0.00(+0.00%)
Aug 13, 2014 0.0100 0 -0.00(-33.33%)
Aug 12, 2014 0.0150 0.0150 0.0150 0.0150 90,325 +0.00(+50.00%)
Aug 11, 2014 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Aug 07, 2014 0.0150 0 +0.00(+50.00%)
Aug 06, 2014 0.0100 0.0100 0.0100 0.0100 1,777 -0.00(-33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here