CADILLAC VENTURES (TSV: CDC)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:15 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 25, 2014 0.0150 0.0150 0.0150 0.0150 93,222 +0.00(+0.00%)
Jul 17, 2014 0.0150 0 -0.01(-25.00%)
Jul 14, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2014 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jul 09, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2014 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Jul 07, 2014 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jun 30, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 500 -0.01(-50.00%)
Jun 17, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2014 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
May 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 28,222 -0.01(-20.00%)
May 05, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 02, 2014 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here