CADILLAC VENTURES (TSV: CDC)
0.0050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:28 AM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 13, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Nov 06, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0.0100 146,295 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 500,027 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 30, 2014 0.0100 0.0100 0.0100 0.0100 1,837,111 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 208,000 -0.00(-33.33%)
Sep 25, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 24, 2014 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Sep 23, 2014 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here