CADILLAC VENTURES (TSV: CDC)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:16 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 12 +0.00(+0.00%)
Apr 08, 2014 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 0.0250 122,500 +0.00(+0.00%)
Mar 31, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Mar 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0.0300 175,000 -0.01(-14.29%)
Mar 17, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2014 0.0350 0.0350 0.0350 0.0350 203,000 +0.01(+16.67%)
Mar 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 733 +0.00(+0.00%)
Feb 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here