CADILLAC VENTURES (TSV: CDC)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:36 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Aug 27, 2014 0.0250 0.0350 0.0250 0.0300 216,000 -0.01(-14.29%)
Aug 26, 2014 0.0300 0.0350 0.0300 0.0350 104,450 +0.01(+40.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0250 120,000 -0.00(-16.67%)
Aug 22, 2014 0.0150 0.0200 0.0150 0.0300 4,441,000 +0.02(+200.00%)
Aug 15, 2014 0.0100 0 +0.00(+0.00%)
Aug 13, 2014 0.0100 0 -0.00(-33.33%)
Aug 12, 2014 0.0150 0.0150 0.0150 0.0150 90,325 +0.00(+50.00%)
Aug 11, 2014 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Aug 07, 2014 0.0150 0 +0.00(+50.00%)
Aug 06, 2014 0.0100 0.0100 0.0100 0.0100 1,777 -0.00(-33.33%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2014 0.0150 0.0150 0.0150 0.0150 93,222 +0.00(+0.00%)
Jul 17, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2014 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jul 09, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2014 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Jul 07, 2014 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jun 30, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 500 -0.01(-50.00%)
Jun 17, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here