CADILLAC VENTURES (TSV: CDC)
0.0050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:51 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0050 3,054,821 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 82,500 +0.01(+100.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 13, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Nov 06, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0.0100 146,295 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 500,027 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here