Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CADILLAC VENTURES (TSV: CDC)
0.0500 CAD  -0.0100 (-16.67%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.0600 0.0600 0.0600 0.0600 29,445 +0.01(+33.33%)
Jun 17, 2013 0.0450 0.0450 0.0450 0.0450 340 -0.01(-25.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0600 0.0400 0.0600 93,000 +0.01(+33.33%)
Jun 11, 2013 0.0400 0.0450 0.0400 0.0450 27,500 +0.00(+12.50%)
Jun 10, 2013 0.0450 0.0450 0.0350 0.0400 77,000 +0.00(+0.00%)
Jun 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 555 -0.01(-22.22%)
Jun 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2013 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
May 30, 2013 0.0350 0.0450 0.0350 0.0450 326,800 +0.01(+28.57%)
May 29, 2013 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
May 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 222 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2013 0.0350 0.0350 0.0300 0.0350 270,125 +0.00(+0.00%)
May 15, 2013 0.0350 0.0350 0.0300 0.0350 294,000 -0.01(-22.22%)
May 13, 2013 0.0400 0.0450 0.0400 0.0450 83,100 +0.00(+12.50%)
May 10, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 09, 2013 0.0400 0.0400 0.0350 0.0350 7,500 -0.01(-22.22%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
May 03, 2013 0.0400 0.0400 0.0400 0.0400 78,146 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0400 0.0400 320,033 -0.01(-20.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 29, 2013 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+12.50%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 363,220 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0400 0.0350 0.0400 959,333 +0.00(+14.29%)
Apr 24, 2013 0.0250 0.0350 0.0250 0.0350 680,000 +0.01(+40.00%)
Apr 23, 2013 0.0250 0.0250 0.0200 0.0250 2,754,100 -0.00(-16.67%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 212,220 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0300 0.0300 1,560,000 -0.01(-25.00%)
Apr 18, 2013 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
Apr 17, 2013 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
Apr 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-18.18%)
Apr 12, 2013 0.0550 0.0550 0.0500 0.0550 339,000 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 08, 2013 0.0700 0.0700 0.0650 0.0650 82,000 -0.01(-7.14%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 19,555 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Apr 03, 2013 0.0750 0.0800 0.0750 0.0750 56,500 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0750 0.0750 66,500 -0.01(-6.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here