ALTURAS MINERALS (TSV: ALT)
0.0050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EST, Dec 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2014 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here