ALTURAS MINERALS (TSV: ALT)
0.0250 CAD  UNCHANGED
Last Price  /  Updated: 10:19 AM EDT, Jun 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 20, 2014 0.0250 0 +0.01(+25.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 77,382 +0.01(+33.33%)
Jun 16, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 13, 2014 0.0150 0.0200 0.0150 0.0200 203,000 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2014 0.0200 0.0200 0.0150 0.0150 90,000 -0.01(-50.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here