ALTURAS MINERALS (TSV: ALT)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:34 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0250 0.0200 0.0200 358,000 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here