BENTON CAPITAL (TSV: BTC)
0.0600 CAD  UNCHANGED
Last Price  /  Updated: 2:54 PM EDT, Apr 9, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0600 0.0550 0.0600 108,500 +0.01(+20.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2014 0.0550 0.0550 0.0500 0.0500 65,500 -0.00(-9.09%)
Mar 27, 2014 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 26, 2014 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 1,975 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 34,285 +0.00(+0.00%)
Mar 21, 2014 0.0600 0.0600 0.0550 0.0550 6,300 +0.00(+0.00%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 19, 2014 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+0.00%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 38,500 +0.00(+0.00%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 16,200 +0.00(+0.00%)
Mar 14, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 12, 2014 0.0550 0.0550 0.0550 0.0550 31,500 -0.00(-8.33%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 10, 2014 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Mar 07, 2014 0.0600 0.0600 0.0600 0.0600 8,900 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0550 0.0600 111,600 +0.00(+0.00%)
Mar 05, 2014 0.0600 0.0700 0.0550 0.0600 166,000 -0.01(-7.69%)
Mar 04, 2014 0.0650 0.0650 0.0650 0.0650 16,800 +0.00(+0.00%)
Mar 03, 2014 0.0600 0.0650 0.0600 0.0650 3,418 +0.00(+0.00%)
Feb 28, 2014 0.0650 0.0650 0.0650 0.0650 114,285 +0.00(+0.00%)
Feb 27, 2014 0.0750 0.0750 0.0650 0.0650 69,600 -0.01(-7.14%)
Feb 26, 2014 0.0800 0.0800 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 25, 2014 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-5.88%)
Feb 24, 2014 0.0750 0.0850 0.0750 0.0850 188,500 +0.01(+21.43%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0800 0.0800 0.0700 0.0700 134,300 -0.01(-12.50%)
Feb 18, 2014 0.0800 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 13, 2014 0.0750 0.0850 0.0750 0.0850 152,000 +0.01(+21.43%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0800 0.0750 0.0750 204,200 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0750 0.0600 0.0750 147,400 +0.01(+25.00%)
Feb 04, 2014 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here