Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ARROWSTAR RESOURCES (TSV: AWS)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 21, 2013 0.0400 0.0450 0.0400 0.0450 65,726 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0500 0.0450 0.0450 92,400 -0.01(-18.18%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 60,200 +0.00(+10.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+33.33%)
May 09, 2013 0.0550 0.0550 0.0450 0.0450 72,000 -0.01(-18.18%)
May 08, 2013 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 2,700 +0.01(+22.22%)
May 03, 2013 0.0550 0.0550 0.0450 0.0450 150,000 -0.01(-10.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2013 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0.0500 268,000 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Apr 08, 2013 0.0550 0.0550 0.0500 0.0500 45,000 -0.01(-23.08%)
Apr 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0.0650 8,311 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2013 0.0650 0.0650 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+37.50%)
Mar 15, 2013 0.0600 0.0600 0.0400 0.0400 105,800 -0.01(-27.27%)
Mar 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2013 0.0600 0.0600 0.0500 0.0550 74,000 -0.01(-15.38%)
Mar 12, 2013 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0600 0.0650 449,790 -0.02(-23.53%)
Mar 08, 2013 0.0800 0.0850 0.0800 0.0850 248,000 +0.03(+41.67%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 200 -0.01(-14.29%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0750 0.0600 0.0700 164,350 +0.01(+16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here