ARROWSTAR RESOURCES (TSV: AWS)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 460 -0.01(-14.29%)
Apr 10, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 07, 2014 0.0400 0.0500 0.0400 0.0400 15,500 +0.00(+0.00%)
Apr 04, 2014 0.0300 0.0400 0.0300 0.0400 70,000 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0400 0.0350 0.0400 22,000 -0.03(-42.86%)
Mar 31, 2014 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 26, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Mar 21, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0350 0.0350 0.0350 175,500 +0.00(+0.00%)
Mar 17, 2014 0.0350 0.0350 0.0350 0.0350 330,000 +0.01(+16.67%)
Mar 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2014 0.0300 0.0300 0.0250 0.0300 367,490 +0.00(+20.00%)
Mar 11, 2014 0.0300 0.0300 0.0250 0.0250 246,000 -0.01(-28.57%)
Mar 10, 2014 0.0300 0.0350 0.0300 0.0350 271,864 +0.01(+16.67%)
Mar 07, 2014 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Mar 06, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Mar 05, 2014 0.0400 0.0450 0.0350 0.0450 312,272 +0.00(+0.00%)
Mar 04, 2014 0.0300 0.0450 0.0300 0.0450 124,500 +0.01(+50.00%)
Feb 26, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Feb 24, 2014 0.0450 0.0450 0.0350 0.0450 4,400 +0.01(+28.57%)
Feb 21, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0300 0.0350 521,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0350 0.0350 57,000 -0.01(-22.22%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 194,000 +0.01(+28.57%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Feb 10, 2014 0.0450 0.0500 0.0450 0.0500 29,440 +0.01(+25.00%)
Feb 07, 2014 0.0400 0.0400 0.0300 0.0400 298,500 +0.00(+0.00%)
Feb 06, 2014 0.0350 0.0400 0.0300 0.0400 167,700 +0.00(+0.00%)
Feb 05, 2014 0.0350 0.0400 0.0350 0.0400 92,000 +0.01(+33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here