PLATA LATINA (TSV: PLA)
0.0550 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:33 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2014 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 12, 2014 0.0850 0.0850 0.0800 0.0800 118,500 -0.01(-5.88%)
Dec 11, 2014 0.0800 0.0850 0.0800 0.0850 15,000 +0.03(+41.67%)
Dec 09, 2014 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
Dec 08, 2014 0.0700 0.0700 0.0550 0.0650 34,000 -0.01(-13.33%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2014 0.0900 0.0950 0.0750 0.0950 27,000 -0.04(-26.92%)
Oct 28, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 27, 2014 0.1100 0.1100 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here