PLATA LATINA (TSV: PLA)
0.0850 CAD  -0.0050 (-5.56%)
Streaming Delayed Price  /  Updated: 9:30 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jan 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 27, 2015 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+42.86%)
Jan 19, 2015 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jan 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2014 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 12, 2014 0.0850 0.0850 0.0800 0.0800 118,500 -0.01(-5.88%)
Dec 11, 2014 0.0800 0.0850 0.0800 0.0850 15,000 +0.03(+41.67%)
Dec 09, 2014 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
Dec 08, 2014 0.0700 0.0700 0.0550 0.0650 34,000 -0.01(-13.33%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here