PLATA LATINA (TSV: PLA)
0.0900 CAD  UNCHANGED
Last Price  /  Updated: 2:00 PM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 13, 2014 0.0900 0.0950 0.0850 0.0950 20,500 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 +0.01(+17.65%)
Aug 01, 2014 0.0850 0 +0.01(+21.43%)
Jul 30, 2014 0.0700 0 -0.01(-12.50%)
Jul 29, 2014 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jul 28, 2014 0.0800 0.0800 0.0550 0.0750 439,500 -0.01(-6.25%)
Jul 25, 2014 0.0800 0.0800 0.0800 0.0800 15,223 +0.01(+14.29%)
Jul 24, 2014 0.0750 0.0850 0.0700 0.0700 245,000 -0.01(-17.65%)
Jul 23, 2014 0.0750 0.0850 0.0700 0.0850 105,000 -0.01(-15.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.02(+25.00%)
Jul 16, 2014 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2014 0.0900 0.0900 0 -0.02(-18.18%)
Jul 11, 2014 0.0700 0.1100 0.0700 0.1100 62,000 +0.02(+22.22%)
Jul 10, 2014 0.0750 0.0900 0.0750 0.0900 51,666 +0.01(+12.50%)
Jul 08, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 04, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jun 26, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0800 0.0700 0.0800 42,286 +0.01(+14.29%)
Jun 23, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here