Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PLATA LATINA (TSV: PLA)
0.1600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2013 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Jun 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jun 10, 2013 0.1650 0.1650 0.1650 0.1650 200,000 -0.01(-2.94%)
Jun 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2013 0.1650 0.1700 0.1650 0.1700 52,500 -0.02(-10.53%)
Jun 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.03(+18.75%)
May 30, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 29, 2013 0.1700 0.1700 0.1600 0.1600 6,200 +0.00(+0.00%)
May 28, 2013 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
May 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2013 0.1900 0.1900 0.1600 0.1600 5,000 +0.02(+14.29%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1400 0.1400 0.1400 19,500 -0.05(-26.32%)
May 13, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+31.03%)
May 10, 2013 0.1450 0.1450 0.1450 0.1450 4,000 +0.04(+45.00%)
May 09, 2013 0.1300 0.1300 0.1000 0.1000 20,000 -0.08(-44.44%)
May 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2013 0.2500 0.2500 0.1800 0.1800 15,500 +0.01(+5.88%)
May 03, 2013 0.1700 0.1700 0.1700 0.1700 814 -0.09(-34.62%)
May 02, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 30, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 29, 2013 0.3000 0.3000 0.2600 0.2600 4,000 -0.04(-13.33%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2013 0.3000 0.3000 0.3000 0.3000 7,500 -0.15(-33.33%)
Apr 22, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 18, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 11, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here