PLATA LATINA (TSV: PLA)
0.0150 CAD  UNCHANGED
Last Price  /  Updated: 3:50 PM EDT, Jul 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0250 0.0250 161,000 -0.00(-16.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0300 0.0250 0.0250 232,000 -0.00(-16.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 12, 2015 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2015 0.0300 0.0300 0.0200 0.0200 9,750 -0.01(-20.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here