PLATA LATINA (TSV: PLA)
0.0500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:22 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0550 4,100 +0.00(+10.00%)
Apr 21, 2016 0.0600 0.0600 0.0500 0.0500 11,700 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0500 0.0500 24,000 -0.01(-23.08%)
Apr 19, 2016 0.0700 0.0700 0.0650 0.0650 16,000 +0.01(+30.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.02(+66.67%)
Apr 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 8,250 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here