PLATA LATINA (TSV: PLA)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+28.57%)
Mar 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Mar 19, 2015 0.0500 0.0550 0.0450 0.0450 56,000 -0.01(-18.18%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 21,450 -0.01(-23.08%)
Mar 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2015 0.0600 0.0600 0.0550 0.0550 93,350 -0.01(-15.38%)
Mar 10, 2015 0.0650 0.0650 0.0650 0.0650 7,400 -0.01(-7.14%)
Mar 06, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 05, 2015 0.0700 0.1000 0.0550 0.1000 135,500 +0.04(+66.67%)
Mar 04, 2015 0.0600 0.0600 0.0550 0.0600 35,000 -0.01(-7.69%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 27, 2015 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+42.86%)
Jan 19, 2015 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jan 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here