PLATA LATINA (TSV: PLA)
0.0700 CAD  UNCHANGED
Last Price  /  Updated: 2:59 PM EST, Nov 13, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 13, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2014 0.0900 0.0950 0.0750 0.0950 27,000 -0.04(-26.92%)
Oct 28, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 27, 2014 0.1100 0.1100 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2014 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-14.29%)
Sep 24, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1400 0.1400 20,000 +0.02(+12.00%)
Sep 19, 2014 0.1250 0.1250 0.1250 444 -0.08(-37.50%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Sep 15, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 12, 2014 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 11, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Sep 08, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 05, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+17.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here