GOLDEX RESOURCES (TSV: )
0.0050 CAD  UNCHANGED
Last Price  /  Updated: 9:30 AM EST, Feb 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2014 0.0050 0.0050 0.0050 0.0050 10,400 +0.00(+0.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0.0050 400 -0.01(-50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0.0050 20,220 +0.00(+0.00%)
Feb 12, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here